COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 25-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2017 |
25-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.415 |
16.410 |
-0.005 |
0.0% |
16.100 |
| High |
16.465 |
16.497 |
0.032 |
0.2% |
16.440 |
| Low |
16.355 |
16.265 |
-0.090 |
-0.6% |
16.025 |
| Close |
16.398 |
16.497 |
0.099 |
0.6% |
16.410 |
| Range |
0.110 |
0.232 |
0.122 |
110.9% |
0.415 |
| ATR |
0.272 |
0.269 |
-0.003 |
-1.0% |
0.000 |
| Volume |
124 |
33 |
-91 |
-73.4% |
340 |
|
| Daily Pivots for day following 25-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.116 |
17.038 |
16.625 |
|
| R3 |
16.884 |
16.806 |
16.561 |
|
| R2 |
16.652 |
16.652 |
16.540 |
|
| R1 |
16.574 |
16.574 |
16.518 |
16.613 |
| PP |
16.420 |
16.420 |
16.420 |
16.439 |
| S1 |
16.342 |
16.342 |
16.476 |
16.381 |
| S2 |
16.188 |
16.188 |
16.454 |
|
| S3 |
15.956 |
16.110 |
16.433 |
|
| S4 |
15.724 |
15.878 |
16.369 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.537 |
17.388 |
16.638 |
|
| R3 |
17.122 |
16.973 |
16.524 |
|
| R2 |
16.707 |
16.707 |
16.486 |
|
| R1 |
16.558 |
16.558 |
16.448 |
16.633 |
| PP |
16.292 |
16.292 |
16.292 |
16.329 |
| S1 |
16.143 |
16.143 |
16.372 |
16.218 |
| S2 |
15.877 |
15.877 |
16.334 |
|
| S3 |
15.462 |
15.728 |
16.296 |
|
| S4 |
15.047 |
15.313 |
16.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.497 |
16.130 |
0.367 |
2.2% |
0.169 |
1.0% |
100% |
True |
False |
69 |
| 10 |
16.497 |
15.585 |
0.912 |
5.5% |
0.189 |
1.1% |
100% |
True |
False |
64 |
| 20 |
16.860 |
15.150 |
1.710 |
10.4% |
0.265 |
1.6% |
79% |
False |
False |
9,380 |
| 40 |
17.745 |
15.150 |
2.595 |
15.7% |
0.285 |
1.7% |
52% |
False |
False |
46,321 |
| 60 |
17.745 |
15.150 |
2.595 |
15.7% |
0.292 |
1.8% |
52% |
False |
False |
57,447 |
| 80 |
18.725 |
15.150 |
3.575 |
21.7% |
0.295 |
1.8% |
38% |
False |
False |
50,484 |
| 100 |
18.725 |
15.150 |
3.575 |
21.7% |
0.286 |
1.7% |
38% |
False |
False |
41,032 |
| 120 |
18.725 |
15.150 |
3.575 |
21.7% |
0.281 |
1.7% |
38% |
False |
False |
34,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.483 |
|
2.618 |
17.104 |
|
1.618 |
16.872 |
|
1.000 |
16.729 |
|
0.618 |
16.640 |
|
HIGH |
16.497 |
|
0.618 |
16.408 |
|
0.500 |
16.381 |
|
0.382 |
16.354 |
|
LOW |
16.265 |
|
0.618 |
16.122 |
|
1.000 |
16.033 |
|
1.618 |
15.890 |
|
2.618 |
15.658 |
|
4.250 |
15.279 |
|
|
| Fisher Pivots for day following 25-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.458 |
16.456 |
| PP |
16.420 |
16.415 |
| S1 |
16.381 |
16.374 |
|