COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 16.250 16.415 0.165 1.0% 16.100
High 16.440 16.465 0.025 0.2% 16.440
Low 16.250 16.355 0.105 0.6% 16.025
Close 16.410 16.398 -0.012 -0.1% 16.410
Range 0.190 0.110 -0.080 -42.1% 0.415
ATR 0.284 0.272 -0.012 -4.4% 0.000
Volume 69 124 55 79.7% 340
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.736 16.677 16.459
R3 16.626 16.567 16.428
R2 16.516 16.516 16.418
R1 16.457 16.457 16.408 16.432
PP 16.406 16.406 16.406 16.393
S1 16.347 16.347 16.388 16.322
S2 16.296 16.296 16.378
S3 16.186 16.237 16.368
S4 16.076 16.127 16.338
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.537 17.388 16.638
R3 17.122 16.973 16.524
R2 16.707 16.707 16.486
R1 16.558 16.558 16.448 16.633
PP 16.292 16.292 16.292 16.329
S1 16.143 16.143 16.372 16.218
S2 15.877 15.877 16.334
S3 15.462 15.728 16.296
S4 15.047 15.313 16.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.465 16.025 0.440 2.7% 0.168 1.0% 85% True False 81
10 16.465 15.400 1.065 6.5% 0.202 1.2% 94% True False 77
20 16.860 15.150 1.710 10.4% 0.280 1.7% 73% False False 13,453
40 17.745 15.150 2.595 15.8% 0.286 1.7% 48% False False 48,015
60 17.745 15.150 2.595 15.8% 0.293 1.8% 48% False False 58,543
80 18.725 15.150 3.575 21.8% 0.295 1.8% 35% False False 50,518
100 18.725 15.150 3.575 21.8% 0.291 1.8% 35% False False 41,048
120 18.725 15.150 3.575 21.8% 0.280 1.7% 35% False False 34,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.933
2.618 16.753
1.618 16.643
1.000 16.575
0.618 16.533
HIGH 16.465
0.618 16.423
0.500 16.410
0.382 16.397
LOW 16.355
0.618 16.287
1.000 16.245
1.618 16.177
2.618 16.067
4.250 15.888
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 16.410 16.365
PP 16.406 16.333
S1 16.402 16.300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols