COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 21-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2017 |
21-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.250 |
0.070 |
0.4% |
16.100 |
| High |
16.325 |
16.440 |
0.115 |
0.7% |
16.440 |
| Low |
16.135 |
16.250 |
0.115 |
0.7% |
16.025 |
| Close |
16.299 |
16.410 |
0.111 |
0.7% |
16.410 |
| Range |
0.190 |
0.190 |
0.000 |
0.0% |
0.415 |
| ATR |
0.291 |
0.284 |
-0.007 |
-2.5% |
0.000 |
| Volume |
72 |
69 |
-3 |
-4.2% |
340 |
|
| Daily Pivots for day following 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.937 |
16.863 |
16.515 |
|
| R3 |
16.747 |
16.673 |
16.462 |
|
| R2 |
16.557 |
16.557 |
16.445 |
|
| R1 |
16.483 |
16.483 |
16.427 |
16.520 |
| PP |
16.367 |
16.367 |
16.367 |
16.385 |
| S1 |
16.293 |
16.293 |
16.393 |
16.330 |
| S2 |
16.177 |
16.177 |
16.375 |
|
| S3 |
15.987 |
16.103 |
16.358 |
|
| S4 |
15.797 |
15.913 |
16.306 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.537 |
17.388 |
16.638 |
|
| R3 |
17.122 |
16.973 |
16.524 |
|
| R2 |
16.707 |
16.707 |
16.486 |
|
| R1 |
16.558 |
16.558 |
16.448 |
16.633 |
| PP |
16.292 |
16.292 |
16.292 |
16.329 |
| S1 |
16.143 |
16.143 |
16.372 |
16.218 |
| S2 |
15.877 |
15.877 |
16.334 |
|
| S3 |
15.462 |
15.728 |
16.296 |
|
| S4 |
15.047 |
15.313 |
16.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.440 |
16.025 |
0.415 |
2.5% |
0.160 |
1.0% |
93% |
True |
False |
68 |
| 10 |
16.440 |
15.150 |
1.290 |
7.9% |
0.237 |
1.4% |
98% |
True |
False |
93 |
| 20 |
16.860 |
15.150 |
1.710 |
10.4% |
0.286 |
1.7% |
74% |
False |
False |
17,228 |
| 40 |
17.745 |
15.150 |
2.595 |
15.8% |
0.287 |
1.7% |
49% |
False |
False |
49,460 |
| 60 |
17.745 |
15.150 |
2.595 |
15.8% |
0.296 |
1.8% |
49% |
False |
False |
60,144 |
| 80 |
18.725 |
15.150 |
3.575 |
21.8% |
0.296 |
1.8% |
35% |
False |
False |
50,562 |
| 100 |
18.725 |
15.150 |
3.575 |
21.8% |
0.292 |
1.8% |
35% |
False |
False |
41,066 |
| 120 |
18.725 |
15.150 |
3.575 |
21.8% |
0.283 |
1.7% |
35% |
False |
False |
34,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.248 |
|
2.618 |
16.937 |
|
1.618 |
16.747 |
|
1.000 |
16.630 |
|
0.618 |
16.557 |
|
HIGH |
16.440 |
|
0.618 |
16.367 |
|
0.500 |
16.345 |
|
0.382 |
16.323 |
|
LOW |
16.250 |
|
0.618 |
16.133 |
|
1.000 |
16.060 |
|
1.618 |
15.943 |
|
2.618 |
15.753 |
|
4.250 |
15.443 |
|
|
| Fisher Pivots for day following 21-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.388 |
16.368 |
| PP |
16.367 |
16.327 |
| S1 |
16.345 |
16.285 |
|