COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 20-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2017 |
20-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.140 |
16.180 |
0.040 |
0.2% |
15.540 |
| High |
16.251 |
16.325 |
0.074 |
0.5% |
15.965 |
| Low |
16.130 |
16.135 |
0.005 |
0.0% |
15.150 |
| Close |
16.251 |
16.299 |
0.048 |
0.3% |
15.884 |
| Range |
0.121 |
0.190 |
0.069 |
57.0% |
0.815 |
| ATR |
0.299 |
0.291 |
-0.008 |
-2.6% |
0.000 |
| Volume |
47 |
72 |
25 |
53.2% |
592 |
|
| Daily Pivots for day following 20-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.823 |
16.751 |
16.404 |
|
| R3 |
16.633 |
16.561 |
16.351 |
|
| R2 |
16.443 |
16.443 |
16.334 |
|
| R1 |
16.371 |
16.371 |
16.316 |
16.407 |
| PP |
16.253 |
16.253 |
16.253 |
16.271 |
| S1 |
16.181 |
16.181 |
16.282 |
16.217 |
| S2 |
16.063 |
16.063 |
16.264 |
|
| S3 |
15.873 |
15.991 |
16.247 |
|
| S4 |
15.683 |
15.801 |
16.195 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.111 |
17.813 |
16.332 |
|
| R3 |
17.296 |
16.998 |
16.108 |
|
| R2 |
16.481 |
16.481 |
16.033 |
|
| R1 |
16.183 |
16.183 |
15.959 |
16.332 |
| PP |
15.666 |
15.666 |
15.666 |
15.741 |
| S1 |
15.368 |
15.368 |
15.809 |
15.517 |
| S2 |
14.851 |
14.851 |
15.735 |
|
| S3 |
14.036 |
14.553 |
15.660 |
|
| S4 |
13.221 |
13.738 |
15.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.325 |
15.585 |
0.740 |
4.5% |
0.198 |
1.2% |
96% |
True |
False |
66 |
| 10 |
16.325 |
15.150 |
1.175 |
7.2% |
0.285 |
1.7% |
98% |
True |
False |
116 |
| 20 |
16.860 |
15.150 |
1.710 |
10.5% |
0.289 |
1.8% |
67% |
False |
False |
21,832 |
| 40 |
17.745 |
15.150 |
2.595 |
15.9% |
0.291 |
1.8% |
44% |
False |
False |
51,512 |
| 60 |
17.745 |
15.150 |
2.595 |
15.9% |
0.298 |
1.8% |
44% |
False |
False |
61,269 |
| 80 |
18.725 |
15.150 |
3.575 |
21.9% |
0.297 |
1.8% |
32% |
False |
False |
50,680 |
| 100 |
18.725 |
15.150 |
3.575 |
21.9% |
0.293 |
1.8% |
32% |
False |
False |
41,086 |
| 120 |
18.725 |
15.150 |
3.575 |
21.9% |
0.283 |
1.7% |
32% |
False |
False |
34,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.133 |
|
2.618 |
16.822 |
|
1.618 |
16.632 |
|
1.000 |
16.515 |
|
0.618 |
16.442 |
|
HIGH |
16.325 |
|
0.618 |
16.252 |
|
0.500 |
16.230 |
|
0.382 |
16.208 |
|
LOW |
16.135 |
|
0.618 |
16.018 |
|
1.000 |
15.945 |
|
1.618 |
15.828 |
|
2.618 |
15.638 |
|
4.250 |
15.328 |
|
|
| Fisher Pivots for day following 20-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.276 |
16.258 |
| PP |
16.253 |
16.216 |
| S1 |
16.230 |
16.175 |
|