COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 19-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2017 |
19-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.025 |
16.140 |
0.115 |
0.7% |
15.540 |
| High |
16.255 |
16.251 |
-0.004 |
0.0% |
15.965 |
| Low |
16.025 |
16.130 |
0.105 |
0.7% |
15.150 |
| Close |
16.222 |
16.251 |
0.029 |
0.2% |
15.884 |
| Range |
0.230 |
0.121 |
-0.109 |
-47.4% |
0.815 |
| ATR |
0.313 |
0.299 |
-0.014 |
-4.4% |
0.000 |
| Volume |
97 |
47 |
-50 |
-51.5% |
592 |
|
| Daily Pivots for day following 19-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.574 |
16.533 |
16.318 |
|
| R3 |
16.453 |
16.412 |
16.284 |
|
| R2 |
16.332 |
16.332 |
16.273 |
|
| R1 |
16.291 |
16.291 |
16.262 |
16.312 |
| PP |
16.211 |
16.211 |
16.211 |
16.221 |
| S1 |
16.170 |
16.170 |
16.240 |
16.191 |
| S2 |
16.090 |
16.090 |
16.229 |
|
| S3 |
15.969 |
16.049 |
16.218 |
|
| S4 |
15.848 |
15.928 |
16.184 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.111 |
17.813 |
16.332 |
|
| R3 |
17.296 |
16.998 |
16.108 |
|
| R2 |
16.481 |
16.481 |
16.033 |
|
| R1 |
16.183 |
16.183 |
15.959 |
16.332 |
| PP |
15.666 |
15.666 |
15.666 |
15.741 |
| S1 |
15.368 |
15.368 |
15.809 |
15.517 |
| S2 |
14.851 |
14.851 |
15.735 |
|
| S3 |
14.036 |
14.553 |
15.660 |
|
| S4 |
13.221 |
13.738 |
15.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.255 |
15.585 |
0.670 |
4.1% |
0.210 |
1.3% |
99% |
False |
False |
56 |
| 10 |
16.255 |
15.150 |
1.105 |
6.8% |
0.281 |
1.7% |
100% |
False |
False |
127 |
| 20 |
16.860 |
15.150 |
1.710 |
10.5% |
0.288 |
1.8% |
64% |
False |
False |
26,031 |
| 40 |
17.745 |
15.150 |
2.595 |
16.0% |
0.293 |
1.8% |
42% |
False |
False |
53,829 |
| 60 |
18.050 |
15.150 |
2.900 |
17.8% |
0.303 |
1.9% |
38% |
False |
False |
62,296 |
| 80 |
18.725 |
15.150 |
3.575 |
22.0% |
0.298 |
1.8% |
31% |
False |
False |
50,742 |
| 100 |
18.725 |
15.150 |
3.575 |
22.0% |
0.293 |
1.8% |
31% |
False |
False |
41,107 |
| 120 |
18.725 |
15.150 |
3.575 |
22.0% |
0.286 |
1.8% |
31% |
False |
False |
34,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.765 |
|
2.618 |
16.568 |
|
1.618 |
16.447 |
|
1.000 |
16.372 |
|
0.618 |
16.326 |
|
HIGH |
16.251 |
|
0.618 |
16.205 |
|
0.500 |
16.191 |
|
0.382 |
16.176 |
|
LOW |
16.130 |
|
0.618 |
16.055 |
|
1.000 |
16.009 |
|
1.618 |
15.934 |
|
2.618 |
15.813 |
|
4.250 |
15.616 |
|
|
| Fisher Pivots for day following 19-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.231 |
16.214 |
| PP |
16.211 |
16.177 |
| S1 |
16.191 |
16.140 |
|