COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 18-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.100 |
16.025 |
-0.075 |
-0.5% |
15.540 |
| High |
16.110 |
16.255 |
0.145 |
0.9% |
15.965 |
| Low |
16.040 |
16.025 |
-0.015 |
-0.1% |
15.150 |
| Close |
16.050 |
16.222 |
0.172 |
1.1% |
15.884 |
| Range |
0.070 |
0.230 |
0.160 |
228.6% |
0.815 |
| ATR |
0.319 |
0.313 |
-0.006 |
-2.0% |
0.000 |
| Volume |
55 |
97 |
42 |
76.4% |
592 |
|
| Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.857 |
16.770 |
16.349 |
|
| R3 |
16.627 |
16.540 |
16.285 |
|
| R2 |
16.397 |
16.397 |
16.264 |
|
| R1 |
16.310 |
16.310 |
16.243 |
16.354 |
| PP |
16.167 |
16.167 |
16.167 |
16.189 |
| S1 |
16.080 |
16.080 |
16.201 |
16.124 |
| S2 |
15.937 |
15.937 |
16.180 |
|
| S3 |
15.707 |
15.850 |
16.159 |
|
| S4 |
15.477 |
15.620 |
16.096 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.111 |
17.813 |
16.332 |
|
| R3 |
17.296 |
16.998 |
16.108 |
|
| R2 |
16.481 |
16.481 |
16.033 |
|
| R1 |
16.183 |
16.183 |
15.959 |
16.332 |
| PP |
15.666 |
15.666 |
15.666 |
15.741 |
| S1 |
15.368 |
15.368 |
15.809 |
15.517 |
| S2 |
14.851 |
14.851 |
15.735 |
|
| S3 |
14.036 |
14.553 |
15.660 |
|
| S4 |
13.221 |
13.738 |
15.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.255 |
15.585 |
0.670 |
4.1% |
0.209 |
1.3% |
95% |
True |
False |
59 |
| 10 |
16.255 |
15.150 |
1.105 |
6.8% |
0.297 |
1.8% |
97% |
True |
False |
184 |
| 20 |
16.860 |
15.150 |
1.710 |
10.5% |
0.295 |
1.8% |
63% |
False |
False |
30,066 |
| 40 |
17.745 |
15.150 |
2.595 |
16.0% |
0.299 |
1.8% |
41% |
False |
False |
55,794 |
| 60 |
18.050 |
15.150 |
2.900 |
17.9% |
0.308 |
1.9% |
37% |
False |
False |
63,075 |
| 80 |
18.725 |
15.150 |
3.575 |
22.0% |
0.300 |
1.8% |
30% |
False |
False |
50,759 |
| 100 |
18.725 |
15.150 |
3.575 |
22.0% |
0.294 |
1.8% |
30% |
False |
False |
41,135 |
| 120 |
18.725 |
15.150 |
3.575 |
22.0% |
0.287 |
1.8% |
30% |
False |
False |
34,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.233 |
|
2.618 |
16.857 |
|
1.618 |
16.627 |
|
1.000 |
16.485 |
|
0.618 |
16.397 |
|
HIGH |
16.255 |
|
0.618 |
16.167 |
|
0.500 |
16.140 |
|
0.382 |
16.113 |
|
LOW |
16.025 |
|
0.618 |
15.883 |
|
1.000 |
15.795 |
|
1.618 |
15.653 |
|
2.618 |
15.423 |
|
4.250 |
15.048 |
|
|
| Fisher Pivots for day following 18-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.195 |
16.121 |
| PP |
16.167 |
16.021 |
| S1 |
16.140 |
15.920 |
|