COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 17-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2017 |
17-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.635 |
16.100 |
0.465 |
3.0% |
15.540 |
| High |
15.965 |
16.110 |
0.145 |
0.9% |
15.965 |
| Low |
15.585 |
16.040 |
0.455 |
2.9% |
15.150 |
| Close |
15.884 |
16.050 |
0.166 |
1.0% |
15.884 |
| Range |
0.380 |
0.070 |
-0.310 |
-81.6% |
0.815 |
| ATR |
0.326 |
0.319 |
-0.007 |
-2.2% |
0.000 |
| Volume |
62 |
55 |
-7 |
-11.3% |
592 |
|
| Daily Pivots for day following 17-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.277 |
16.233 |
16.089 |
|
| R3 |
16.207 |
16.163 |
16.069 |
|
| R2 |
16.137 |
16.137 |
16.063 |
|
| R1 |
16.093 |
16.093 |
16.056 |
16.080 |
| PP |
16.067 |
16.067 |
16.067 |
16.060 |
| S1 |
16.023 |
16.023 |
16.044 |
16.010 |
| S2 |
15.997 |
15.997 |
16.037 |
|
| S3 |
15.927 |
15.953 |
16.031 |
|
| S4 |
15.857 |
15.883 |
16.012 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.111 |
17.813 |
16.332 |
|
| R3 |
17.296 |
16.998 |
16.108 |
|
| R2 |
16.481 |
16.481 |
16.033 |
|
| R1 |
16.183 |
16.183 |
15.959 |
16.332 |
| PP |
15.666 |
15.666 |
15.666 |
15.741 |
| S1 |
15.368 |
15.368 |
15.809 |
15.517 |
| S2 |
14.851 |
14.851 |
15.735 |
|
| S3 |
14.036 |
14.553 |
15.660 |
|
| S4 |
13.221 |
13.738 |
15.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.110 |
15.400 |
0.710 |
4.4% |
0.235 |
1.5% |
92% |
True |
False |
72 |
| 10 |
16.580 |
15.150 |
1.430 |
8.9% |
0.329 |
2.0% |
63% |
False |
False |
217 |
| 20 |
16.860 |
15.150 |
1.710 |
10.7% |
0.295 |
1.8% |
53% |
False |
False |
33,753 |
| 40 |
17.745 |
15.150 |
2.595 |
16.2% |
0.301 |
1.9% |
35% |
False |
False |
57,690 |
| 60 |
18.095 |
15.150 |
2.945 |
18.3% |
0.308 |
1.9% |
31% |
False |
False |
63,777 |
| 80 |
18.725 |
15.150 |
3.575 |
22.3% |
0.299 |
1.9% |
25% |
False |
False |
50,769 |
| 100 |
18.725 |
15.150 |
3.575 |
22.3% |
0.295 |
1.8% |
25% |
False |
False |
41,152 |
| 120 |
18.725 |
15.150 |
3.575 |
22.3% |
0.288 |
1.8% |
25% |
False |
False |
34,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.408 |
|
2.618 |
16.293 |
|
1.618 |
16.223 |
|
1.000 |
16.180 |
|
0.618 |
16.153 |
|
HIGH |
16.110 |
|
0.618 |
16.083 |
|
0.500 |
16.075 |
|
0.382 |
16.067 |
|
LOW |
16.040 |
|
0.618 |
15.997 |
|
1.000 |
15.970 |
|
1.618 |
15.927 |
|
2.618 |
15.857 |
|
4.250 |
15.743 |
|
|
| Fisher Pivots for day following 17-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.075 |
15.983 |
| PP |
16.067 |
15.915 |
| S1 |
16.058 |
15.848 |
|