COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 14-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2017 |
14-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.890 |
15.635 |
-0.255 |
-1.6% |
15.540 |
| High |
15.890 |
15.965 |
0.075 |
0.5% |
15.965 |
| Low |
15.640 |
15.585 |
-0.055 |
-0.4% |
15.150 |
| Close |
15.642 |
15.884 |
0.242 |
1.5% |
15.884 |
| Range |
0.250 |
0.380 |
0.130 |
52.0% |
0.815 |
| ATR |
0.322 |
0.326 |
0.004 |
1.3% |
0.000 |
| Volume |
20 |
62 |
42 |
210.0% |
592 |
|
| Daily Pivots for day following 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.951 |
16.798 |
16.093 |
|
| R3 |
16.571 |
16.418 |
15.989 |
|
| R2 |
16.191 |
16.191 |
15.954 |
|
| R1 |
16.038 |
16.038 |
15.919 |
16.115 |
| PP |
15.811 |
15.811 |
15.811 |
15.850 |
| S1 |
15.658 |
15.658 |
15.849 |
15.735 |
| S2 |
15.431 |
15.431 |
15.814 |
|
| S3 |
15.051 |
15.278 |
15.780 |
|
| S4 |
14.671 |
14.898 |
15.675 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.111 |
17.813 |
16.332 |
|
| R3 |
17.296 |
16.998 |
16.108 |
|
| R2 |
16.481 |
16.481 |
16.033 |
|
| R1 |
16.183 |
16.183 |
15.959 |
16.332 |
| PP |
15.666 |
15.666 |
15.666 |
15.741 |
| S1 |
15.368 |
15.368 |
15.809 |
15.517 |
| S2 |
14.851 |
14.851 |
15.735 |
|
| S3 |
14.036 |
14.553 |
15.660 |
|
| S4 |
13.221 |
13.738 |
15.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.965 |
15.150 |
0.815 |
5.1% |
0.314 |
2.0% |
90% |
True |
False |
118 |
| 10 |
16.630 |
15.150 |
1.480 |
9.3% |
0.341 |
2.1% |
50% |
False |
False |
345 |
| 20 |
16.860 |
15.150 |
1.710 |
10.8% |
0.300 |
1.9% |
43% |
False |
False |
37,162 |
| 40 |
17.745 |
15.150 |
2.595 |
16.3% |
0.312 |
2.0% |
28% |
False |
False |
60,576 |
| 60 |
18.295 |
15.150 |
3.145 |
19.8% |
0.313 |
2.0% |
23% |
False |
False |
64,472 |
| 80 |
18.725 |
15.150 |
3.575 |
22.5% |
0.300 |
1.9% |
21% |
False |
False |
50,775 |
| 100 |
18.725 |
15.150 |
3.575 |
22.5% |
0.295 |
1.9% |
21% |
False |
False |
41,190 |
| 120 |
18.725 |
15.150 |
3.575 |
22.5% |
0.290 |
1.8% |
21% |
False |
False |
34,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.580 |
|
2.618 |
16.960 |
|
1.618 |
16.580 |
|
1.000 |
16.345 |
|
0.618 |
16.200 |
|
HIGH |
15.965 |
|
0.618 |
15.820 |
|
0.500 |
15.775 |
|
0.382 |
15.730 |
|
LOW |
15.585 |
|
0.618 |
15.350 |
|
1.000 |
15.205 |
|
1.618 |
14.970 |
|
2.618 |
14.590 |
|
4.250 |
13.970 |
|
|
| Fisher Pivots for day following 14-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.848 |
15.848 |
| PP |
15.811 |
15.811 |
| S1 |
15.775 |
15.775 |
|