COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 13-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2017 |
13-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.770 |
15.890 |
0.120 |
0.8% |
16.580 |
| High |
15.875 |
15.890 |
0.015 |
0.1% |
16.580 |
| Low |
15.760 |
15.640 |
-0.120 |
-0.8% |
15.300 |
| Close |
15.839 |
15.642 |
-0.197 |
-1.2% |
15.371 |
| Range |
0.115 |
0.250 |
0.135 |
117.4% |
1.280 |
| ATR |
0.328 |
0.322 |
-0.006 |
-1.7% |
0.000 |
| Volume |
61 |
20 |
-41 |
-67.2% |
1,526 |
|
| Daily Pivots for day following 13-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.474 |
16.308 |
15.780 |
|
| R3 |
16.224 |
16.058 |
15.711 |
|
| R2 |
15.974 |
15.974 |
15.688 |
|
| R1 |
15.808 |
15.808 |
15.665 |
15.766 |
| PP |
15.724 |
15.724 |
15.724 |
15.703 |
| S1 |
15.558 |
15.558 |
15.619 |
15.516 |
| S2 |
15.474 |
15.474 |
15.596 |
|
| S3 |
15.224 |
15.308 |
15.573 |
|
| S4 |
14.974 |
15.058 |
15.505 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.590 |
18.761 |
16.075 |
|
| R3 |
18.310 |
17.481 |
15.723 |
|
| R2 |
17.030 |
17.030 |
15.606 |
|
| R1 |
16.201 |
16.201 |
15.488 |
15.976 |
| PP |
15.750 |
15.750 |
15.750 |
15.638 |
| S1 |
14.921 |
14.921 |
15.254 |
14.696 |
| S2 |
14.470 |
14.470 |
15.136 |
|
| S3 |
13.190 |
13.641 |
15.019 |
|
| S4 |
11.910 |
12.361 |
14.667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.965 |
15.150 |
0.815 |
5.2% |
0.371 |
2.4% |
60% |
False |
False |
166 |
| 10 |
16.860 |
15.150 |
1.710 |
10.9% |
0.334 |
2.1% |
29% |
False |
False |
2,095 |
| 20 |
17.065 |
15.150 |
1.915 |
12.2% |
0.304 |
1.9% |
26% |
False |
False |
42,217 |
| 40 |
17.745 |
15.150 |
2.595 |
16.6% |
0.310 |
2.0% |
19% |
False |
False |
63,608 |
| 60 |
18.395 |
15.150 |
3.245 |
20.7% |
0.310 |
2.0% |
15% |
False |
False |
64,841 |
| 80 |
18.725 |
15.150 |
3.575 |
22.9% |
0.299 |
1.9% |
14% |
False |
False |
50,847 |
| 100 |
18.725 |
15.150 |
3.575 |
22.9% |
0.294 |
1.9% |
14% |
False |
False |
41,206 |
| 120 |
18.725 |
15.150 |
3.575 |
22.9% |
0.288 |
1.8% |
14% |
False |
False |
34,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.953 |
|
2.618 |
16.545 |
|
1.618 |
16.295 |
|
1.000 |
16.140 |
|
0.618 |
16.045 |
|
HIGH |
15.890 |
|
0.618 |
15.795 |
|
0.500 |
15.765 |
|
0.382 |
15.736 |
|
LOW |
15.640 |
|
0.618 |
15.486 |
|
1.000 |
15.390 |
|
1.618 |
15.236 |
|
2.618 |
14.986 |
|
4.250 |
14.578 |
|
|
| Fisher Pivots for day following 13-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.765 |
15.645 |
| PP |
15.724 |
15.644 |
| S1 |
15.683 |
15.643 |
|