COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 12-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2017 |
12-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.575 |
15.770 |
0.195 |
1.3% |
16.580 |
| High |
15.760 |
15.875 |
0.115 |
0.7% |
16.580 |
| Low |
15.400 |
15.760 |
0.360 |
2.3% |
15.300 |
| Close |
15.697 |
15.839 |
0.142 |
0.9% |
15.371 |
| Range |
0.360 |
0.115 |
-0.245 |
-68.1% |
1.280 |
| ATR |
0.339 |
0.328 |
-0.012 |
-3.4% |
0.000 |
| Volume |
163 |
61 |
-102 |
-62.6% |
1,526 |
|
| Daily Pivots for day following 12-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.170 |
16.119 |
15.902 |
|
| R3 |
16.055 |
16.004 |
15.871 |
|
| R2 |
15.940 |
15.940 |
15.860 |
|
| R1 |
15.889 |
15.889 |
15.850 |
15.915 |
| PP |
15.825 |
15.825 |
15.825 |
15.837 |
| S1 |
15.774 |
15.774 |
15.828 |
15.800 |
| S2 |
15.710 |
15.710 |
15.818 |
|
| S3 |
15.595 |
15.659 |
15.807 |
|
| S4 |
15.480 |
15.544 |
15.776 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.590 |
18.761 |
16.075 |
|
| R3 |
18.310 |
17.481 |
15.723 |
|
| R2 |
17.030 |
17.030 |
15.606 |
|
| R1 |
16.201 |
16.201 |
15.488 |
15.976 |
| PP |
15.750 |
15.750 |
15.750 |
15.638 |
| S1 |
14.921 |
14.921 |
15.254 |
14.696 |
| S2 |
14.470 |
14.470 |
15.136 |
|
| S3 |
13.190 |
13.641 |
15.019 |
|
| S4 |
11.910 |
12.361 |
14.667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.015 |
15.150 |
0.865 |
5.5% |
0.352 |
2.2% |
80% |
False |
False |
199 |
| 10 |
16.860 |
15.150 |
1.710 |
10.8% |
0.330 |
2.1% |
40% |
False |
False |
9,729 |
| 20 |
17.365 |
15.150 |
2.215 |
14.0% |
0.320 |
2.0% |
31% |
False |
False |
48,584 |
| 40 |
17.745 |
15.150 |
2.595 |
16.4% |
0.310 |
2.0% |
27% |
False |
False |
65,403 |
| 60 |
18.510 |
15.150 |
3.360 |
21.2% |
0.312 |
2.0% |
21% |
False |
False |
65,443 |
| 80 |
18.725 |
15.150 |
3.575 |
22.6% |
0.297 |
1.9% |
19% |
False |
False |
50,855 |
| 100 |
18.725 |
15.150 |
3.575 |
22.6% |
0.292 |
1.8% |
19% |
False |
False |
41,216 |
| 120 |
18.725 |
15.150 |
3.575 |
22.6% |
0.288 |
1.8% |
19% |
False |
False |
34,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.364 |
|
2.618 |
16.176 |
|
1.618 |
16.061 |
|
1.000 |
15.990 |
|
0.618 |
15.946 |
|
HIGH |
15.875 |
|
0.618 |
15.831 |
|
0.500 |
15.818 |
|
0.382 |
15.804 |
|
LOW |
15.760 |
|
0.618 |
15.689 |
|
1.000 |
15.645 |
|
1.618 |
15.574 |
|
2.618 |
15.459 |
|
4.250 |
15.271 |
|
|
| Fisher Pivots for day following 12-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.832 |
15.730 |
| PP |
15.825 |
15.621 |
| S1 |
15.818 |
15.513 |
|