COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.540 |
15.575 |
0.035 |
0.2% |
16.580 |
| High |
15.615 |
15.760 |
0.145 |
0.9% |
16.580 |
| Low |
15.150 |
15.400 |
0.250 |
1.7% |
15.300 |
| Close |
15.577 |
15.697 |
0.120 |
0.8% |
15.371 |
| Range |
0.465 |
0.360 |
-0.105 |
-22.6% |
1.280 |
| ATR |
0.337 |
0.339 |
0.002 |
0.5% |
0.000 |
| Volume |
286 |
163 |
-123 |
-43.0% |
1,526 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.699 |
16.558 |
15.895 |
|
| R3 |
16.339 |
16.198 |
15.796 |
|
| R2 |
15.979 |
15.979 |
15.763 |
|
| R1 |
15.838 |
15.838 |
15.730 |
15.909 |
| PP |
15.619 |
15.619 |
15.619 |
15.654 |
| S1 |
15.478 |
15.478 |
15.664 |
15.549 |
| S2 |
15.259 |
15.259 |
15.631 |
|
| S3 |
14.899 |
15.118 |
15.598 |
|
| S4 |
14.539 |
14.758 |
15.499 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.590 |
18.761 |
16.075 |
|
| R3 |
18.310 |
17.481 |
15.723 |
|
| R2 |
17.030 |
17.030 |
15.606 |
|
| R1 |
16.201 |
16.201 |
15.488 |
15.976 |
| PP |
15.750 |
15.750 |
15.750 |
15.638 |
| S1 |
14.921 |
14.921 |
15.254 |
14.696 |
| S2 |
14.470 |
14.470 |
15.136 |
|
| S3 |
13.190 |
13.641 |
15.019 |
|
| S4 |
11.910 |
12.361 |
14.667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.100 |
15.150 |
0.950 |
6.1% |
0.385 |
2.5% |
58% |
False |
False |
310 |
| 10 |
16.860 |
15.150 |
1.710 |
10.9% |
0.342 |
2.2% |
32% |
False |
False |
18,697 |
| 20 |
17.365 |
15.150 |
2.215 |
14.1% |
0.327 |
2.1% |
25% |
False |
False |
53,471 |
| 40 |
17.745 |
15.150 |
2.595 |
16.5% |
0.317 |
2.0% |
21% |
False |
False |
67,427 |
| 60 |
18.725 |
15.150 |
3.575 |
22.8% |
0.315 |
2.0% |
15% |
False |
False |
65,649 |
| 80 |
18.725 |
15.150 |
3.575 |
22.8% |
0.297 |
1.9% |
15% |
False |
False |
50,882 |
| 100 |
18.725 |
15.150 |
3.575 |
22.8% |
0.293 |
1.9% |
15% |
False |
False |
41,230 |
| 120 |
18.725 |
15.150 |
3.575 |
22.8% |
0.291 |
1.9% |
15% |
False |
False |
34,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.290 |
|
2.618 |
16.702 |
|
1.618 |
16.342 |
|
1.000 |
16.120 |
|
0.618 |
15.982 |
|
HIGH |
15.760 |
|
0.618 |
15.622 |
|
0.500 |
15.580 |
|
0.382 |
15.538 |
|
LOW |
15.400 |
|
0.618 |
15.178 |
|
1.000 |
15.040 |
|
1.618 |
14.818 |
|
2.618 |
14.458 |
|
4.250 |
13.870 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.658 |
15.651 |
| PP |
15.619 |
15.604 |
| S1 |
15.580 |
15.558 |
|