COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 10-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2017 |
10-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.960 |
15.540 |
-0.420 |
-2.6% |
16.580 |
| High |
15.965 |
15.615 |
-0.350 |
-2.2% |
16.580 |
| Low |
15.300 |
15.150 |
-0.150 |
-1.0% |
15.300 |
| Close |
15.371 |
15.577 |
0.206 |
1.3% |
15.371 |
| Range |
0.665 |
0.465 |
-0.200 |
-30.1% |
1.280 |
| ATR |
0.328 |
0.337 |
0.010 |
3.0% |
0.000 |
| Volume |
301 |
286 |
-15 |
-5.0% |
1,526 |
|
| Daily Pivots for day following 10-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.842 |
16.675 |
15.833 |
|
| R3 |
16.377 |
16.210 |
15.705 |
|
| R2 |
15.912 |
15.912 |
15.662 |
|
| R1 |
15.745 |
15.745 |
15.620 |
15.829 |
| PP |
15.447 |
15.447 |
15.447 |
15.489 |
| S1 |
15.280 |
15.280 |
15.534 |
15.364 |
| S2 |
14.982 |
14.982 |
15.492 |
|
| S3 |
14.517 |
14.815 |
15.449 |
|
| S4 |
14.052 |
14.350 |
15.321 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.590 |
18.761 |
16.075 |
|
| R3 |
18.310 |
17.481 |
15.723 |
|
| R2 |
17.030 |
17.030 |
15.606 |
|
| R1 |
16.201 |
16.201 |
15.488 |
15.976 |
| PP |
15.750 |
15.750 |
15.750 |
15.638 |
| S1 |
14.921 |
14.921 |
15.254 |
14.696 |
| S2 |
14.470 |
14.470 |
15.136 |
|
| S3 |
13.190 |
13.641 |
15.019 |
|
| S4 |
11.910 |
12.361 |
14.667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.580 |
15.150 |
1.430 |
9.2% |
0.423 |
2.7% |
30% |
False |
True |
362 |
| 10 |
16.860 |
15.150 |
1.710 |
11.0% |
0.358 |
2.3% |
25% |
False |
True |
26,829 |
| 20 |
17.365 |
15.150 |
2.215 |
14.2% |
0.325 |
2.1% |
19% |
False |
True |
58,055 |
| 40 |
17.745 |
15.150 |
2.595 |
16.7% |
0.312 |
2.0% |
16% |
False |
True |
68,914 |
| 60 |
18.725 |
15.150 |
3.575 |
23.0% |
0.312 |
2.0% |
12% |
False |
True |
65,917 |
| 80 |
18.725 |
15.150 |
3.575 |
23.0% |
0.296 |
1.9% |
12% |
False |
True |
50,989 |
| 100 |
18.725 |
15.150 |
3.575 |
23.0% |
0.291 |
1.9% |
12% |
False |
True |
41,248 |
| 120 |
18.725 |
15.150 |
3.575 |
23.0% |
0.290 |
1.9% |
12% |
False |
True |
34,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.591 |
|
2.618 |
16.832 |
|
1.618 |
16.367 |
|
1.000 |
16.080 |
|
0.618 |
15.902 |
|
HIGH |
15.615 |
|
0.618 |
15.437 |
|
0.500 |
15.383 |
|
0.382 |
15.328 |
|
LOW |
15.150 |
|
0.618 |
14.863 |
|
1.000 |
14.685 |
|
1.618 |
14.398 |
|
2.618 |
13.933 |
|
4.250 |
13.174 |
|
|
| Fisher Pivots for day following 10-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.512 |
15.583 |
| PP |
15.447 |
15.581 |
| S1 |
15.383 |
15.579 |
|