COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 07-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2017 |
07-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.995 |
15.960 |
-0.035 |
-0.2% |
16.580 |
| High |
16.015 |
15.965 |
-0.050 |
-0.3% |
16.580 |
| Low |
15.860 |
15.300 |
-0.560 |
-3.5% |
15.300 |
| Close |
15.927 |
15.371 |
-0.556 |
-3.5% |
15.371 |
| Range |
0.155 |
0.665 |
0.510 |
329.0% |
1.280 |
| ATR |
0.302 |
0.328 |
0.026 |
8.6% |
0.000 |
| Volume |
185 |
301 |
116 |
62.7% |
1,526 |
|
| Daily Pivots for day following 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.540 |
17.121 |
15.737 |
|
| R3 |
16.875 |
16.456 |
15.554 |
|
| R2 |
16.210 |
16.210 |
15.493 |
|
| R1 |
15.791 |
15.791 |
15.432 |
15.668 |
| PP |
15.545 |
15.545 |
15.545 |
15.484 |
| S1 |
15.126 |
15.126 |
15.310 |
15.003 |
| S2 |
14.880 |
14.880 |
15.249 |
|
| S3 |
14.215 |
14.461 |
15.188 |
|
| S4 |
13.550 |
13.796 |
15.005 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.590 |
18.761 |
16.075 |
|
| R3 |
18.310 |
17.481 |
15.723 |
|
| R2 |
17.030 |
17.030 |
15.606 |
|
| R1 |
16.201 |
16.201 |
15.488 |
15.976 |
| PP |
15.750 |
15.750 |
15.750 |
15.638 |
| S1 |
14.921 |
14.921 |
15.254 |
14.696 |
| S2 |
14.470 |
14.470 |
15.136 |
|
| S3 |
13.190 |
13.641 |
15.019 |
|
| S4 |
11.910 |
12.361 |
14.667 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.630 |
15.300 |
1.330 |
8.7% |
0.368 |
2.4% |
5% |
False |
True |
572 |
| 10 |
16.860 |
15.300 |
1.560 |
10.1% |
0.336 |
2.2% |
5% |
False |
True |
34,364 |
| 20 |
17.495 |
15.300 |
2.195 |
14.3% |
0.319 |
2.1% |
3% |
False |
True |
61,565 |
| 40 |
17.745 |
15.300 |
2.445 |
15.9% |
0.306 |
2.0% |
3% |
False |
True |
70,564 |
| 60 |
18.725 |
15.300 |
3.425 |
22.3% |
0.310 |
2.0% |
2% |
False |
True |
66,151 |
| 80 |
18.725 |
15.300 |
3.425 |
22.3% |
0.297 |
1.9% |
2% |
False |
True |
51,028 |
| 100 |
18.725 |
15.300 |
3.425 |
22.3% |
0.290 |
1.9% |
2% |
False |
True |
41,263 |
| 120 |
18.725 |
15.300 |
3.425 |
22.3% |
0.289 |
1.9% |
2% |
False |
True |
34,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.791 |
|
2.618 |
17.706 |
|
1.618 |
17.041 |
|
1.000 |
16.630 |
|
0.618 |
16.376 |
|
HIGH |
15.965 |
|
0.618 |
15.711 |
|
0.500 |
15.633 |
|
0.382 |
15.554 |
|
LOW |
15.300 |
|
0.618 |
14.889 |
|
1.000 |
14.635 |
|
1.618 |
14.224 |
|
2.618 |
13.559 |
|
4.250 |
12.474 |
|
|
| Fisher Pivots for day following 07-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.633 |
15.700 |
| PP |
15.545 |
15.590 |
| S1 |
15.458 |
15.481 |
|