COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 06-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2017 |
06-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.100 |
15.995 |
-0.105 |
-0.7% |
16.695 |
| High |
16.100 |
16.015 |
-0.085 |
-0.5% |
16.860 |
| Low |
15.820 |
15.860 |
0.040 |
0.3% |
16.225 |
| Close |
15.842 |
15.927 |
0.085 |
0.5% |
16.568 |
| Range |
0.280 |
0.155 |
-0.125 |
-44.6% |
0.635 |
| ATR |
0.312 |
0.302 |
-0.010 |
-3.2% |
0.000 |
| Volume |
615 |
185 |
-430 |
-69.9% |
266,481 |
|
| Daily Pivots for day following 06-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.399 |
16.318 |
16.012 |
|
| R3 |
16.244 |
16.163 |
15.970 |
|
| R2 |
16.089 |
16.089 |
15.955 |
|
| R1 |
16.008 |
16.008 |
15.941 |
15.971 |
| PP |
15.934 |
15.934 |
15.934 |
15.916 |
| S1 |
15.853 |
15.853 |
15.913 |
15.816 |
| S2 |
15.779 |
15.779 |
15.899 |
|
| S3 |
15.624 |
15.698 |
15.884 |
|
| S4 |
15.469 |
15.543 |
15.842 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.456 |
18.147 |
16.917 |
|
| R3 |
17.821 |
17.512 |
16.743 |
|
| R2 |
17.186 |
17.186 |
16.684 |
|
| R1 |
16.877 |
16.877 |
16.626 |
16.714 |
| PP |
16.551 |
16.551 |
16.551 |
16.470 |
| S1 |
16.242 |
16.242 |
16.510 |
16.079 |
| S2 |
15.916 |
15.916 |
16.452 |
|
| S3 |
15.281 |
15.607 |
16.393 |
|
| S4 |
14.646 |
14.972 |
16.219 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
15.820 |
1.040 |
6.5% |
0.296 |
1.9% |
10% |
False |
False |
4,025 |
| 10 |
16.860 |
15.820 |
1.040 |
6.5% |
0.293 |
1.8% |
10% |
False |
False |
43,549 |
| 20 |
17.680 |
15.820 |
1.860 |
11.7% |
0.305 |
1.9% |
6% |
False |
False |
65,882 |
| 40 |
17.745 |
15.820 |
1.925 |
12.1% |
0.295 |
1.8% |
6% |
False |
False |
72,517 |
| 60 |
18.725 |
15.820 |
2.905 |
18.2% |
0.306 |
1.9% |
4% |
False |
False |
66,373 |
| 80 |
18.725 |
15.820 |
2.905 |
18.2% |
0.291 |
1.8% |
4% |
False |
False |
51,080 |
| 100 |
18.725 |
15.820 |
2.905 |
18.2% |
0.285 |
1.8% |
4% |
False |
False |
41,279 |
| 120 |
18.725 |
15.820 |
2.905 |
18.2% |
0.285 |
1.8% |
4% |
False |
False |
34,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.674 |
|
2.618 |
16.421 |
|
1.618 |
16.266 |
|
1.000 |
16.170 |
|
0.618 |
16.111 |
|
HIGH |
16.015 |
|
0.618 |
15.956 |
|
0.500 |
15.938 |
|
0.382 |
15.919 |
|
LOW |
15.860 |
|
0.618 |
15.764 |
|
1.000 |
15.705 |
|
1.618 |
15.609 |
|
2.618 |
15.454 |
|
4.250 |
15.201 |
|
|
| Fisher Pivots for day following 06-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.938 |
16.200 |
| PP |
15.934 |
16.109 |
| S1 |
15.931 |
16.018 |
|