COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 05-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2017 |
05-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.580 |
16.100 |
-0.480 |
-2.9% |
16.695 |
| High |
16.580 |
16.100 |
-0.480 |
-2.9% |
16.860 |
| Low |
16.030 |
15.820 |
-0.210 |
-1.3% |
16.225 |
| Close |
16.037 |
15.842 |
-0.195 |
-1.2% |
16.568 |
| Range |
0.550 |
0.280 |
-0.270 |
-49.1% |
0.635 |
| ATR |
0.314 |
0.312 |
-0.002 |
-0.8% |
0.000 |
| Volume |
425 |
615 |
190 |
44.7% |
266,481 |
|
| Daily Pivots for day following 05-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.761 |
16.581 |
15.996 |
|
| R3 |
16.481 |
16.301 |
15.919 |
|
| R2 |
16.201 |
16.201 |
15.893 |
|
| R1 |
16.021 |
16.021 |
15.868 |
15.971 |
| PP |
15.921 |
15.921 |
15.921 |
15.896 |
| S1 |
15.741 |
15.741 |
15.816 |
15.691 |
| S2 |
15.641 |
15.641 |
15.791 |
|
| S3 |
15.361 |
15.461 |
15.765 |
|
| S4 |
15.081 |
15.181 |
15.688 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.456 |
18.147 |
16.917 |
|
| R3 |
17.821 |
17.512 |
16.743 |
|
| R2 |
17.186 |
17.186 |
16.684 |
|
| R1 |
16.877 |
16.877 |
16.626 |
16.714 |
| PP |
16.551 |
16.551 |
16.551 |
16.470 |
| S1 |
16.242 |
16.242 |
16.510 |
16.079 |
| S2 |
15.916 |
15.916 |
16.452 |
|
| S3 |
15.281 |
15.607 |
16.393 |
|
| S4 |
14.646 |
14.972 |
16.219 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
15.820 |
1.040 |
6.6% |
0.308 |
1.9% |
2% |
False |
True |
19,259 |
| 10 |
16.860 |
15.820 |
1.040 |
6.6% |
0.296 |
1.9% |
2% |
False |
True |
51,934 |
| 20 |
17.725 |
15.820 |
1.905 |
12.0% |
0.308 |
1.9% |
1% |
False |
True |
69,241 |
| 40 |
17.745 |
15.820 |
1.925 |
12.2% |
0.297 |
1.9% |
1% |
False |
True |
74,292 |
| 60 |
18.725 |
15.820 |
2.905 |
18.3% |
0.308 |
1.9% |
1% |
False |
True |
66,526 |
| 80 |
18.725 |
15.820 |
2.905 |
18.3% |
0.291 |
1.8% |
1% |
False |
True |
51,121 |
| 100 |
18.725 |
15.820 |
2.905 |
18.3% |
0.288 |
1.8% |
1% |
False |
True |
41,294 |
| 120 |
18.725 |
15.820 |
2.905 |
18.3% |
0.285 |
1.8% |
1% |
False |
True |
34,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.290 |
|
2.618 |
16.833 |
|
1.618 |
16.553 |
|
1.000 |
16.380 |
|
0.618 |
16.273 |
|
HIGH |
16.100 |
|
0.618 |
15.993 |
|
0.500 |
15.960 |
|
0.382 |
15.927 |
|
LOW |
15.820 |
|
0.618 |
15.647 |
|
1.000 |
15.540 |
|
1.618 |
15.367 |
|
2.618 |
15.087 |
|
4.250 |
14.630 |
|
|
| Fisher Pivots for day following 05-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.960 |
16.225 |
| PP |
15.921 |
16.097 |
| S1 |
15.881 |
15.970 |
|