COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 03-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.590 |
16.580 |
-0.010 |
-0.1% |
16.695 |
| High |
16.630 |
16.580 |
-0.050 |
-0.3% |
16.860 |
| Low |
16.440 |
16.030 |
-0.410 |
-2.5% |
16.225 |
| Close |
16.568 |
16.037 |
-0.531 |
-3.2% |
16.568 |
| Range |
0.190 |
0.550 |
0.360 |
189.5% |
0.635 |
| ATR |
0.296 |
0.314 |
0.018 |
6.1% |
0.000 |
| Volume |
1,336 |
425 |
-911 |
-68.2% |
266,481 |
|
| Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.866 |
17.501 |
16.340 |
|
| R3 |
17.316 |
16.951 |
16.188 |
|
| R2 |
16.766 |
16.766 |
16.138 |
|
| R1 |
16.401 |
16.401 |
16.087 |
16.309 |
| PP |
16.216 |
16.216 |
16.216 |
16.169 |
| S1 |
15.851 |
15.851 |
15.987 |
15.759 |
| S2 |
15.666 |
15.666 |
15.936 |
|
| S3 |
15.116 |
15.301 |
15.886 |
|
| S4 |
14.566 |
14.751 |
15.735 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.456 |
18.147 |
16.917 |
|
| R3 |
17.821 |
17.512 |
16.743 |
|
| R2 |
17.186 |
17.186 |
16.684 |
|
| R1 |
16.877 |
16.877 |
16.626 |
16.714 |
| PP |
16.551 |
16.551 |
16.551 |
16.470 |
| S1 |
16.242 |
16.242 |
16.510 |
16.079 |
| S2 |
15.916 |
15.916 |
16.452 |
|
| S3 |
15.281 |
15.607 |
16.393 |
|
| S4 |
14.646 |
14.972 |
16.219 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
16.030 |
0.830 |
5.2% |
0.298 |
1.9% |
1% |
False |
True |
37,085 |
| 10 |
16.860 |
16.030 |
0.830 |
5.2% |
0.292 |
1.8% |
1% |
False |
True |
59,949 |
| 20 |
17.745 |
16.030 |
1.715 |
10.7% |
0.306 |
1.9% |
0% |
False |
True |
72,963 |
| 40 |
17.745 |
16.030 |
1.715 |
10.7% |
0.296 |
1.8% |
0% |
False |
True |
75,653 |
| 60 |
18.725 |
16.030 |
2.695 |
16.8% |
0.314 |
2.0% |
0% |
False |
True |
66,738 |
| 80 |
18.725 |
16.030 |
2.695 |
16.8% |
0.291 |
1.8% |
0% |
False |
True |
51,142 |
| 100 |
18.725 |
16.030 |
2.695 |
16.8% |
0.287 |
1.8% |
0% |
False |
True |
41,303 |
| 120 |
18.725 |
16.030 |
2.695 |
16.8% |
0.286 |
1.8% |
0% |
False |
True |
34,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.918 |
|
2.618 |
18.020 |
|
1.618 |
17.470 |
|
1.000 |
17.130 |
|
0.618 |
16.920 |
|
HIGH |
16.580 |
|
0.618 |
16.370 |
|
0.500 |
16.305 |
|
0.382 |
16.240 |
|
LOW |
16.030 |
|
0.618 |
15.690 |
|
1.000 |
15.480 |
|
1.618 |
15.140 |
|
2.618 |
14.590 |
|
4.250 |
13.693 |
|
|
| Fisher Pivots for day following 03-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.305 |
16.445 |
| PP |
16.216 |
16.309 |
| S1 |
16.126 |
16.173 |
|