COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 29-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2017 |
29-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.770 |
0.150 |
0.9% |
16.670 |
| High |
16.830 |
16.860 |
0.030 |
0.2% |
16.760 |
| Low |
16.615 |
16.555 |
-0.060 |
-0.4% |
16.315 |
| Close |
16.727 |
16.586 |
-0.141 |
-0.8% |
16.647 |
| Range |
0.215 |
0.305 |
0.090 |
41.9% |
0.445 |
| ATR |
0.304 |
0.304 |
0.000 |
0.0% |
0.000 |
| Volume |
76,357 |
17,565 |
-58,792 |
-77.0% |
406,406 |
|
| Daily Pivots for day following 29-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.582 |
17.389 |
16.754 |
|
| R3 |
17.277 |
17.084 |
16.670 |
|
| R2 |
16.972 |
16.972 |
16.642 |
|
| R1 |
16.779 |
16.779 |
16.614 |
16.723 |
| PP |
16.667 |
16.667 |
16.667 |
16.639 |
| S1 |
16.474 |
16.474 |
16.558 |
16.418 |
| S2 |
16.362 |
16.362 |
16.530 |
|
| S3 |
16.057 |
16.169 |
16.502 |
|
| S4 |
15.752 |
15.864 |
16.418 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.909 |
17.723 |
16.892 |
|
| R3 |
17.464 |
17.278 |
16.769 |
|
| R2 |
17.019 |
17.019 |
16.729 |
|
| R1 |
16.833 |
16.833 |
16.688 |
16.704 |
| PP |
16.574 |
16.574 |
16.574 |
16.509 |
| S1 |
16.388 |
16.388 |
16.606 |
16.259 |
| S2 |
16.129 |
16.129 |
16.565 |
|
| S3 |
15.684 |
15.943 |
16.525 |
|
| S4 |
15.239 |
15.498 |
16.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
16.225 |
0.635 |
3.8% |
0.303 |
1.8% |
57% |
True |
False |
68,156 |
| 10 |
16.860 |
16.225 |
0.635 |
3.8% |
0.260 |
1.6% |
57% |
True |
False |
73,979 |
| 20 |
17.745 |
16.225 |
1.520 |
9.2% |
0.300 |
1.8% |
24% |
False |
False |
80,563 |
| 40 |
17.745 |
16.060 |
1.685 |
10.2% |
0.296 |
1.8% |
31% |
False |
False |
80,416 |
| 60 |
18.725 |
16.060 |
2.665 |
16.1% |
0.307 |
1.9% |
20% |
False |
False |
66,964 |
| 80 |
18.725 |
16.060 |
2.665 |
16.1% |
0.290 |
1.7% |
20% |
False |
False |
51,180 |
| 100 |
18.725 |
16.060 |
2.665 |
16.1% |
0.284 |
1.7% |
20% |
False |
False |
41,307 |
| 120 |
18.725 |
16.060 |
2.665 |
16.1% |
0.284 |
1.7% |
20% |
False |
False |
34,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.156 |
|
2.618 |
17.658 |
|
1.618 |
17.353 |
|
1.000 |
17.165 |
|
0.618 |
17.048 |
|
HIGH |
16.860 |
|
0.618 |
16.743 |
|
0.500 |
16.708 |
|
0.382 |
16.672 |
|
LOW |
16.555 |
|
0.618 |
16.367 |
|
1.000 |
16.250 |
|
1.618 |
16.062 |
|
2.618 |
15.757 |
|
4.250 |
15.259 |
|
|
| Fisher Pivots for day following 29-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.708 |
16.675 |
| PP |
16.667 |
16.645 |
| S1 |
16.627 |
16.616 |
|