COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 28-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2017 |
28-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.550 |
16.620 |
0.070 |
0.4% |
16.670 |
| High |
16.720 |
16.830 |
0.110 |
0.7% |
16.760 |
| Low |
16.490 |
16.615 |
0.125 |
0.8% |
16.315 |
| Close |
16.588 |
16.727 |
0.139 |
0.8% |
16.647 |
| Range |
0.230 |
0.215 |
-0.015 |
-6.5% |
0.445 |
| ATR |
0.309 |
0.304 |
-0.005 |
-1.5% |
0.000 |
| Volume |
89,742 |
76,357 |
-13,385 |
-14.9% |
406,406 |
|
| Daily Pivots for day following 28-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.369 |
17.263 |
16.845 |
|
| R3 |
17.154 |
17.048 |
16.786 |
|
| R2 |
16.939 |
16.939 |
16.766 |
|
| R1 |
16.833 |
16.833 |
16.747 |
16.886 |
| PP |
16.724 |
16.724 |
16.724 |
16.751 |
| S1 |
16.618 |
16.618 |
16.707 |
16.671 |
| S2 |
16.509 |
16.509 |
16.688 |
|
| S3 |
16.294 |
16.403 |
16.668 |
|
| S4 |
16.079 |
16.188 |
16.609 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.909 |
17.723 |
16.892 |
|
| R3 |
17.464 |
17.278 |
16.769 |
|
| R2 |
17.019 |
17.019 |
16.729 |
|
| R1 |
16.833 |
16.833 |
16.688 |
16.704 |
| PP |
16.574 |
16.574 |
16.574 |
16.509 |
| S1 |
16.388 |
16.388 |
16.606 |
16.259 |
| S2 |
16.129 |
16.129 |
16.565 |
|
| S3 |
15.684 |
15.943 |
16.525 |
|
| S4 |
15.239 |
15.498 |
16.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.830 |
16.225 |
0.605 |
3.6% |
0.290 |
1.7% |
83% |
True |
False |
83,072 |
| 10 |
17.065 |
16.225 |
0.840 |
5.0% |
0.274 |
1.6% |
60% |
False |
False |
82,339 |
| 20 |
17.745 |
16.225 |
1.520 |
9.1% |
0.304 |
1.8% |
33% |
False |
False |
84,111 |
| 40 |
17.745 |
16.060 |
1.685 |
10.1% |
0.300 |
1.8% |
40% |
False |
False |
82,235 |
| 60 |
18.725 |
16.060 |
2.665 |
15.9% |
0.306 |
1.8% |
25% |
False |
False |
66,760 |
| 80 |
18.725 |
16.060 |
2.665 |
15.9% |
0.290 |
1.7% |
25% |
False |
False |
50,983 |
| 100 |
18.725 |
16.060 |
2.665 |
15.9% |
0.283 |
1.7% |
25% |
False |
False |
41,136 |
| 120 |
18.725 |
16.060 |
2.665 |
15.9% |
0.283 |
1.7% |
25% |
False |
False |
34,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.744 |
|
2.618 |
17.393 |
|
1.618 |
17.178 |
|
1.000 |
17.045 |
|
0.618 |
16.963 |
|
HIGH |
16.830 |
|
0.618 |
16.748 |
|
0.500 |
16.723 |
|
0.382 |
16.697 |
|
LOW |
16.615 |
|
0.618 |
16.482 |
|
1.000 |
16.400 |
|
1.618 |
16.267 |
|
2.618 |
16.052 |
|
4.250 |
15.701 |
|
|
| Fisher Pivots for day following 28-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.726 |
16.661 |
| PP |
16.724 |
16.594 |
| S1 |
16.723 |
16.528 |
|