COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 27-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2017 |
27-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.695 |
16.550 |
-0.145 |
-0.9% |
16.670 |
| High |
16.745 |
16.720 |
-0.025 |
-0.1% |
16.760 |
| Low |
16.225 |
16.490 |
0.265 |
1.6% |
16.315 |
| Close |
16.572 |
16.588 |
0.016 |
0.1% |
16.647 |
| Range |
0.520 |
0.230 |
-0.290 |
-55.8% |
0.445 |
| ATR |
0.315 |
0.309 |
-0.006 |
-1.9% |
0.000 |
| Volume |
81,481 |
89,742 |
8,261 |
10.1% |
406,406 |
|
| Daily Pivots for day following 27-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.289 |
17.169 |
16.715 |
|
| R3 |
17.059 |
16.939 |
16.651 |
|
| R2 |
16.829 |
16.829 |
16.630 |
|
| R1 |
16.709 |
16.709 |
16.609 |
16.769 |
| PP |
16.599 |
16.599 |
16.599 |
16.630 |
| S1 |
16.479 |
16.479 |
16.567 |
16.539 |
| S2 |
16.369 |
16.369 |
16.546 |
|
| S3 |
16.139 |
16.249 |
16.525 |
|
| S4 |
15.909 |
16.019 |
16.462 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.909 |
17.723 |
16.892 |
|
| R3 |
17.464 |
17.278 |
16.769 |
|
| R2 |
17.019 |
17.019 |
16.729 |
|
| R1 |
16.833 |
16.833 |
16.688 |
16.704 |
| PP |
16.574 |
16.574 |
16.574 |
16.509 |
| S1 |
16.388 |
16.388 |
16.606 |
16.259 |
| S2 |
16.129 |
16.129 |
16.565 |
|
| S3 |
15.684 |
15.943 |
16.525 |
|
| S4 |
15.239 |
15.498 |
16.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.760 |
16.225 |
0.535 |
3.2% |
0.283 |
1.7% |
68% |
False |
False |
84,610 |
| 10 |
17.365 |
16.225 |
1.140 |
6.9% |
0.310 |
1.9% |
32% |
False |
False |
87,439 |
| 20 |
17.745 |
16.225 |
1.520 |
9.2% |
0.303 |
1.8% |
24% |
False |
False |
83,956 |
| 40 |
17.745 |
16.060 |
1.685 |
10.2% |
0.300 |
1.8% |
31% |
False |
False |
81,912 |
| 60 |
18.725 |
16.060 |
2.665 |
16.1% |
0.305 |
1.8% |
20% |
False |
False |
65,560 |
| 80 |
18.725 |
16.060 |
2.665 |
16.1% |
0.290 |
1.7% |
20% |
False |
False |
50,038 |
| 100 |
18.725 |
16.060 |
2.665 |
16.1% |
0.283 |
1.7% |
20% |
False |
False |
40,379 |
| 120 |
18.725 |
16.060 |
2.665 |
16.1% |
0.283 |
1.7% |
20% |
False |
False |
33,852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.698 |
|
2.618 |
17.322 |
|
1.618 |
17.092 |
|
1.000 |
16.950 |
|
0.618 |
16.862 |
|
HIGH |
16.720 |
|
0.618 |
16.632 |
|
0.500 |
16.605 |
|
0.382 |
16.578 |
|
LOW |
16.490 |
|
0.618 |
16.348 |
|
1.000 |
16.260 |
|
1.618 |
16.118 |
|
2.618 |
15.888 |
|
4.250 |
15.513 |
|
|
| Fisher Pivots for day following 27-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.605 |
16.556 |
| PP |
16.599 |
16.524 |
| S1 |
16.594 |
16.493 |
|