COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 26-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2017 |
26-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.515 |
16.695 |
0.180 |
1.1% |
16.670 |
| High |
16.760 |
16.745 |
-0.015 |
-0.1% |
16.760 |
| Low |
16.515 |
16.225 |
-0.290 |
-1.8% |
16.315 |
| Close |
16.647 |
16.572 |
-0.075 |
-0.5% |
16.647 |
| Range |
0.245 |
0.520 |
0.275 |
112.2% |
0.445 |
| ATR |
0.299 |
0.315 |
0.016 |
5.3% |
0.000 |
| Volume |
75,636 |
81,481 |
5,845 |
7.7% |
406,406 |
|
| Daily Pivots for day following 26-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.074 |
17.843 |
16.858 |
|
| R3 |
17.554 |
17.323 |
16.715 |
|
| R2 |
17.034 |
17.034 |
16.667 |
|
| R1 |
16.803 |
16.803 |
16.620 |
16.659 |
| PP |
16.514 |
16.514 |
16.514 |
16.442 |
| S1 |
16.283 |
16.283 |
16.524 |
16.139 |
| S2 |
15.994 |
15.994 |
16.477 |
|
| S3 |
15.474 |
15.763 |
16.429 |
|
| S4 |
14.954 |
15.243 |
16.286 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.909 |
17.723 |
16.892 |
|
| R3 |
17.464 |
17.278 |
16.769 |
|
| R2 |
17.019 |
17.019 |
16.729 |
|
| R1 |
16.833 |
16.833 |
16.688 |
16.704 |
| PP |
16.574 |
16.574 |
16.574 |
16.509 |
| S1 |
16.388 |
16.388 |
16.606 |
16.259 |
| S2 |
16.129 |
16.129 |
16.565 |
|
| S3 |
15.684 |
15.943 |
16.525 |
|
| S4 |
15.239 |
15.498 |
16.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.760 |
16.225 |
0.535 |
3.2% |
0.286 |
1.7% |
65% |
False |
True |
82,813 |
| 10 |
17.365 |
16.225 |
1.140 |
6.9% |
0.312 |
1.9% |
30% |
False |
True |
88,246 |
| 20 |
17.745 |
16.225 |
1.520 |
9.2% |
0.304 |
1.8% |
23% |
False |
True |
83,261 |
| 40 |
17.745 |
16.060 |
1.685 |
10.2% |
0.306 |
1.8% |
30% |
False |
False |
81,480 |
| 60 |
18.725 |
16.060 |
2.665 |
16.1% |
0.305 |
1.8% |
19% |
False |
False |
64,186 |
| 80 |
18.725 |
16.060 |
2.665 |
16.1% |
0.291 |
1.8% |
19% |
False |
False |
48,945 |
| 100 |
18.725 |
16.060 |
2.665 |
16.1% |
0.284 |
1.7% |
19% |
False |
False |
39,509 |
| 120 |
18.725 |
16.060 |
2.665 |
16.1% |
0.282 |
1.7% |
19% |
False |
False |
33,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.955 |
|
2.618 |
18.106 |
|
1.618 |
17.586 |
|
1.000 |
17.265 |
|
0.618 |
17.066 |
|
HIGH |
16.745 |
|
0.618 |
16.546 |
|
0.500 |
16.485 |
|
0.382 |
16.424 |
|
LOW |
16.225 |
|
0.618 |
15.904 |
|
1.000 |
15.705 |
|
1.618 |
15.384 |
|
2.618 |
14.864 |
|
4.250 |
14.015 |
|
|
| Fisher Pivots for day following 26-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.543 |
16.546 |
| PP |
16.514 |
16.519 |
| S1 |
16.485 |
16.493 |
|