COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 23-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2017 |
23-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.515 |
0.115 |
0.7% |
16.670 |
| High |
16.640 |
16.760 |
0.120 |
0.7% |
16.760 |
| Low |
16.400 |
16.515 |
0.115 |
0.7% |
16.315 |
| Close |
16.509 |
16.647 |
0.138 |
0.8% |
16.647 |
| Range |
0.240 |
0.245 |
0.005 |
2.1% |
0.445 |
| ATR |
0.303 |
0.299 |
-0.004 |
-1.2% |
0.000 |
| Volume |
92,148 |
75,636 |
-16,512 |
-17.9% |
406,406 |
|
| Daily Pivots for day following 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.376 |
17.256 |
16.782 |
|
| R3 |
17.131 |
17.011 |
16.714 |
|
| R2 |
16.886 |
16.886 |
16.692 |
|
| R1 |
16.766 |
16.766 |
16.669 |
16.826 |
| PP |
16.641 |
16.641 |
16.641 |
16.671 |
| S1 |
16.521 |
16.521 |
16.625 |
16.581 |
| S2 |
16.396 |
16.396 |
16.602 |
|
| S3 |
16.151 |
16.276 |
16.580 |
|
| S4 |
15.906 |
16.031 |
16.512 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.909 |
17.723 |
16.892 |
|
| R3 |
17.464 |
17.278 |
16.769 |
|
| R2 |
17.019 |
17.019 |
16.729 |
|
| R1 |
16.833 |
16.833 |
16.688 |
16.704 |
| PP |
16.574 |
16.574 |
16.574 |
16.509 |
| S1 |
16.388 |
16.388 |
16.606 |
16.259 |
| S2 |
16.129 |
16.129 |
16.565 |
|
| S3 |
15.684 |
15.943 |
16.525 |
|
| S4 |
15.239 |
15.498 |
16.402 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.760 |
16.315 |
0.445 |
2.7% |
0.229 |
1.4% |
75% |
True |
False |
81,281 |
| 10 |
17.365 |
16.315 |
1.050 |
6.3% |
0.292 |
1.8% |
32% |
False |
False |
89,280 |
| 20 |
17.745 |
16.315 |
1.430 |
8.6% |
0.293 |
1.8% |
23% |
False |
False |
82,578 |
| 40 |
17.745 |
16.060 |
1.685 |
10.1% |
0.300 |
1.8% |
35% |
False |
False |
81,088 |
| 60 |
18.725 |
16.060 |
2.665 |
16.0% |
0.301 |
1.8% |
22% |
False |
False |
62,873 |
| 80 |
18.725 |
16.060 |
2.665 |
16.0% |
0.294 |
1.8% |
22% |
False |
False |
47,947 |
| 100 |
18.725 |
16.060 |
2.665 |
16.0% |
0.280 |
1.7% |
22% |
False |
False |
38,707 |
| 120 |
18.725 |
16.060 |
2.665 |
16.0% |
0.283 |
1.7% |
22% |
False |
False |
32,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.801 |
|
2.618 |
17.401 |
|
1.618 |
17.156 |
|
1.000 |
17.005 |
|
0.618 |
16.911 |
|
HIGH |
16.760 |
|
0.618 |
16.666 |
|
0.500 |
16.638 |
|
0.382 |
16.609 |
|
LOW |
16.515 |
|
0.618 |
16.364 |
|
1.000 |
16.270 |
|
1.618 |
16.119 |
|
2.618 |
15.874 |
|
4.250 |
15.474 |
|
|
| Fisher Pivots for day following 23-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.644 |
16.611 |
| PP |
16.641 |
16.574 |
| S1 |
16.638 |
16.538 |
|