COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 22-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2017 |
22-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.415 |
16.400 |
-0.015 |
-0.1% |
17.170 |
| High |
16.495 |
16.640 |
0.145 |
0.9% |
17.365 |
| Low |
16.315 |
16.400 |
0.085 |
0.5% |
16.620 |
| Close |
16.374 |
16.509 |
0.135 |
0.8% |
16.661 |
| Range |
0.180 |
0.240 |
0.060 |
33.3% |
0.745 |
| ATR |
0.305 |
0.303 |
-0.003 |
-0.9% |
0.000 |
| Volume |
84,043 |
92,148 |
8,105 |
9.6% |
486,402 |
|
| Daily Pivots for day following 22-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.236 |
17.113 |
16.641 |
|
| R3 |
16.996 |
16.873 |
16.575 |
|
| R2 |
16.756 |
16.756 |
16.553 |
|
| R1 |
16.633 |
16.633 |
16.531 |
16.695 |
| PP |
16.516 |
16.516 |
16.516 |
16.547 |
| S1 |
16.393 |
16.393 |
16.487 |
16.455 |
| S2 |
16.276 |
16.276 |
16.465 |
|
| S3 |
16.036 |
16.153 |
16.443 |
|
| S4 |
15.796 |
15.913 |
16.377 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.117 |
18.634 |
17.071 |
|
| R3 |
18.372 |
17.889 |
16.866 |
|
| R2 |
17.627 |
17.627 |
16.798 |
|
| R1 |
17.144 |
17.144 |
16.729 |
17.013 |
| PP |
16.882 |
16.882 |
16.882 |
16.817 |
| S1 |
16.399 |
16.399 |
16.593 |
16.268 |
| S2 |
16.137 |
16.137 |
16.524 |
|
| S3 |
15.392 |
15.654 |
16.456 |
|
| S4 |
14.647 |
14.909 |
16.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.800 |
16.315 |
0.485 |
2.9% |
0.216 |
1.3% |
40% |
False |
False |
79,802 |
| 10 |
17.495 |
16.315 |
1.180 |
7.1% |
0.302 |
1.8% |
16% |
False |
False |
88,766 |
| 20 |
17.745 |
16.315 |
1.430 |
8.7% |
0.288 |
1.7% |
14% |
False |
False |
81,692 |
| 40 |
17.745 |
16.060 |
1.685 |
10.2% |
0.300 |
1.8% |
27% |
False |
False |
81,602 |
| 60 |
18.725 |
16.060 |
2.665 |
16.1% |
0.300 |
1.8% |
17% |
False |
False |
61,673 |
| 80 |
18.725 |
16.060 |
2.665 |
16.1% |
0.294 |
1.8% |
17% |
False |
False |
47,025 |
| 100 |
18.725 |
16.060 |
2.665 |
16.1% |
0.283 |
1.7% |
17% |
False |
False |
37,966 |
| 120 |
18.725 |
15.990 |
2.735 |
16.6% |
0.284 |
1.7% |
19% |
False |
False |
31,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.660 |
|
2.618 |
17.268 |
|
1.618 |
17.028 |
|
1.000 |
16.880 |
|
0.618 |
16.788 |
|
HIGH |
16.640 |
|
0.618 |
16.548 |
|
0.500 |
16.520 |
|
0.382 |
16.492 |
|
LOW |
16.400 |
|
0.618 |
16.252 |
|
1.000 |
16.160 |
|
1.618 |
16.012 |
|
2.618 |
15.772 |
|
4.250 |
15.380 |
|
|
| Fisher Pivots for day following 22-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.520 |
16.499 |
| PP |
16.516 |
16.488 |
| S1 |
16.513 |
16.478 |
|