COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 21-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2017 |
21-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.465 |
16.415 |
-0.050 |
-0.3% |
17.170 |
| High |
16.605 |
16.495 |
-0.110 |
-0.7% |
17.365 |
| Low |
16.360 |
16.315 |
-0.045 |
-0.3% |
16.620 |
| Close |
16.417 |
16.374 |
-0.043 |
-0.3% |
16.661 |
| Range |
0.245 |
0.180 |
-0.065 |
-26.5% |
0.745 |
| ATR |
0.315 |
0.305 |
-0.010 |
-3.1% |
0.000 |
| Volume |
80,759 |
84,043 |
3,284 |
4.1% |
486,402 |
|
| Daily Pivots for day following 21-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.935 |
16.834 |
16.473 |
|
| R3 |
16.755 |
16.654 |
16.424 |
|
| R2 |
16.575 |
16.575 |
16.407 |
|
| R1 |
16.474 |
16.474 |
16.391 |
16.435 |
| PP |
16.395 |
16.395 |
16.395 |
16.375 |
| S1 |
16.294 |
16.294 |
16.358 |
16.255 |
| S2 |
16.215 |
16.215 |
16.341 |
|
| S3 |
16.035 |
16.114 |
16.325 |
|
| S4 |
15.855 |
15.934 |
16.275 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.117 |
18.634 |
17.071 |
|
| R3 |
18.372 |
17.889 |
16.866 |
|
| R2 |
17.627 |
17.627 |
16.798 |
|
| R1 |
17.144 |
17.144 |
16.729 |
17.013 |
| PP |
16.882 |
16.882 |
16.882 |
16.817 |
| S1 |
16.399 |
16.399 |
16.593 |
16.268 |
| S2 |
16.137 |
16.137 |
16.524 |
|
| S3 |
15.392 |
15.654 |
16.456 |
|
| S4 |
14.647 |
14.909 |
16.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.065 |
16.315 |
0.750 |
4.6% |
0.257 |
1.6% |
8% |
False |
True |
81,606 |
| 10 |
17.680 |
16.315 |
1.365 |
8.3% |
0.317 |
1.9% |
4% |
False |
True |
88,215 |
| 20 |
17.745 |
16.315 |
1.430 |
8.7% |
0.292 |
1.8% |
4% |
False |
True |
81,192 |
| 40 |
17.745 |
16.060 |
1.685 |
10.3% |
0.303 |
1.8% |
19% |
False |
False |
80,987 |
| 60 |
18.725 |
16.060 |
2.665 |
16.3% |
0.300 |
1.8% |
12% |
False |
False |
60,296 |
| 80 |
18.725 |
16.060 |
2.665 |
16.3% |
0.293 |
1.8% |
12% |
False |
False |
45,900 |
| 100 |
18.725 |
16.060 |
2.665 |
16.3% |
0.282 |
1.7% |
12% |
False |
False |
37,056 |
| 120 |
18.725 |
15.990 |
2.735 |
16.7% |
0.284 |
1.7% |
14% |
False |
False |
31,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.260 |
|
2.618 |
16.966 |
|
1.618 |
16.786 |
|
1.000 |
16.675 |
|
0.618 |
16.606 |
|
HIGH |
16.495 |
|
0.618 |
16.426 |
|
0.500 |
16.405 |
|
0.382 |
16.384 |
|
LOW |
16.315 |
|
0.618 |
16.204 |
|
1.000 |
16.135 |
|
1.618 |
16.024 |
|
2.618 |
15.844 |
|
4.250 |
15.550 |
|
|
| Fisher Pivots for day following 21-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.405 |
16.498 |
| PP |
16.395 |
16.456 |
| S1 |
16.384 |
16.415 |
|