COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 20-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2017 |
20-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.670 |
16.465 |
-0.205 |
-1.2% |
17.170 |
| High |
16.680 |
16.605 |
-0.075 |
-0.4% |
17.365 |
| Low |
16.445 |
16.360 |
-0.085 |
-0.5% |
16.620 |
| Close |
16.502 |
16.417 |
-0.085 |
-0.5% |
16.661 |
| Range |
0.235 |
0.245 |
0.010 |
4.3% |
0.745 |
| ATR |
0.320 |
0.315 |
-0.005 |
-1.7% |
0.000 |
| Volume |
73,820 |
80,759 |
6,939 |
9.4% |
486,402 |
|
| Daily Pivots for day following 20-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.196 |
17.051 |
16.552 |
|
| R3 |
16.951 |
16.806 |
16.484 |
|
| R2 |
16.706 |
16.706 |
16.462 |
|
| R1 |
16.561 |
16.561 |
16.439 |
16.511 |
| PP |
16.461 |
16.461 |
16.461 |
16.436 |
| S1 |
16.316 |
16.316 |
16.395 |
16.266 |
| S2 |
16.216 |
16.216 |
16.372 |
|
| S3 |
15.971 |
16.071 |
16.350 |
|
| S4 |
15.726 |
15.826 |
16.282 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.117 |
18.634 |
17.071 |
|
| R3 |
18.372 |
17.889 |
16.866 |
|
| R2 |
17.627 |
17.627 |
16.798 |
|
| R1 |
17.144 |
17.144 |
16.729 |
17.013 |
| PP |
16.882 |
16.882 |
16.882 |
16.817 |
| S1 |
16.399 |
16.399 |
16.593 |
16.268 |
| S2 |
16.137 |
16.137 |
16.524 |
|
| S3 |
15.392 |
15.654 |
16.456 |
|
| S4 |
14.647 |
14.909 |
16.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.365 |
16.360 |
1.005 |
6.1% |
0.336 |
2.0% |
6% |
False |
True |
90,269 |
| 10 |
17.725 |
16.360 |
1.365 |
8.3% |
0.321 |
2.0% |
4% |
False |
True |
86,547 |
| 20 |
17.745 |
16.360 |
1.385 |
8.4% |
0.297 |
1.8% |
4% |
False |
True |
81,627 |
| 40 |
18.050 |
16.060 |
1.990 |
12.1% |
0.310 |
1.9% |
18% |
False |
False |
80,429 |
| 60 |
18.725 |
16.060 |
2.665 |
16.2% |
0.302 |
1.8% |
13% |
False |
False |
58,979 |
| 80 |
18.725 |
16.060 |
2.665 |
16.2% |
0.294 |
1.8% |
13% |
False |
False |
44,876 |
| 100 |
18.725 |
16.060 |
2.665 |
16.2% |
0.285 |
1.7% |
13% |
False |
False |
36,223 |
| 120 |
18.725 |
15.990 |
2.735 |
16.7% |
0.284 |
1.7% |
16% |
False |
False |
30,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.646 |
|
2.618 |
17.246 |
|
1.618 |
17.001 |
|
1.000 |
16.850 |
|
0.618 |
16.756 |
|
HIGH |
16.605 |
|
0.618 |
16.511 |
|
0.500 |
16.483 |
|
0.382 |
16.454 |
|
LOW |
16.360 |
|
0.618 |
16.209 |
|
1.000 |
16.115 |
|
1.618 |
15.964 |
|
2.618 |
15.719 |
|
4.250 |
15.319 |
|
|
| Fisher Pivots for day following 20-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.483 |
16.580 |
| PP |
16.461 |
16.526 |
| S1 |
16.439 |
16.471 |
|