COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 16-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2017 |
16-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.875 |
16.720 |
-0.155 |
-0.9% |
17.170 |
| High |
17.065 |
16.800 |
-0.265 |
-1.6% |
17.365 |
| Low |
16.620 |
16.620 |
0.000 |
0.0% |
16.620 |
| Close |
16.716 |
16.661 |
-0.055 |
-0.3% |
16.661 |
| Range |
0.445 |
0.180 |
-0.265 |
-59.6% |
0.745 |
| ATR |
0.338 |
0.327 |
-0.011 |
-3.3% |
0.000 |
| Volume |
101,168 |
68,241 |
-32,927 |
-32.5% |
486,402 |
|
| Daily Pivots for day following 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.234 |
17.127 |
16.760 |
|
| R3 |
17.054 |
16.947 |
16.711 |
|
| R2 |
16.874 |
16.874 |
16.694 |
|
| R1 |
16.767 |
16.767 |
16.678 |
16.731 |
| PP |
16.694 |
16.694 |
16.694 |
16.675 |
| S1 |
16.587 |
16.587 |
16.645 |
16.551 |
| S2 |
16.514 |
16.514 |
16.628 |
|
| S3 |
16.334 |
16.407 |
16.612 |
|
| S4 |
16.154 |
16.227 |
16.562 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.117 |
18.634 |
17.071 |
|
| R3 |
18.372 |
17.889 |
16.866 |
|
| R2 |
17.627 |
17.627 |
16.798 |
|
| R1 |
17.144 |
17.144 |
16.729 |
17.013 |
| PP |
16.882 |
16.882 |
16.882 |
16.817 |
| S1 |
16.399 |
16.399 |
16.593 |
16.268 |
| S2 |
16.137 |
16.137 |
16.524 |
|
| S3 |
15.392 |
15.654 |
16.456 |
|
| S4 |
14.647 |
14.909 |
16.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.365 |
16.620 |
0.745 |
4.5% |
0.355 |
2.1% |
6% |
False |
True |
97,280 |
| 10 |
17.745 |
16.620 |
1.125 |
6.8% |
0.312 |
1.9% |
4% |
False |
True |
83,557 |
| 20 |
17.745 |
16.565 |
1.180 |
7.1% |
0.307 |
1.8% |
8% |
False |
False |
81,627 |
| 40 |
18.095 |
16.060 |
2.035 |
12.2% |
0.314 |
1.9% |
30% |
False |
False |
78,789 |
| 60 |
18.725 |
16.060 |
2.665 |
16.0% |
0.301 |
1.8% |
23% |
False |
False |
56,441 |
| 80 |
18.725 |
16.060 |
2.665 |
16.0% |
0.295 |
1.8% |
23% |
False |
False |
43,002 |
| 100 |
18.725 |
16.060 |
2.665 |
16.0% |
0.287 |
1.7% |
23% |
False |
False |
34,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.565 |
|
2.618 |
17.271 |
|
1.618 |
17.091 |
|
1.000 |
16.980 |
|
0.618 |
16.911 |
|
HIGH |
16.800 |
|
0.618 |
16.731 |
|
0.500 |
16.710 |
|
0.382 |
16.689 |
|
LOW |
16.620 |
|
0.618 |
16.509 |
|
1.000 |
16.440 |
|
1.618 |
16.329 |
|
2.618 |
16.149 |
|
4.250 |
15.855 |
|
|
| Fisher Pivots for day following 16-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.710 |
16.993 |
| PP |
16.694 |
16.882 |
| S1 |
16.677 |
16.772 |
|