COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 15-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2017 |
15-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.820 |
16.875 |
0.055 |
0.3% |
17.550 |
| High |
17.365 |
17.065 |
-0.300 |
-1.7% |
17.745 |
| Low |
16.790 |
16.620 |
-0.170 |
-1.0% |
17.155 |
| Close |
17.136 |
16.716 |
-0.420 |
-2.5% |
17.223 |
| Range |
0.575 |
0.445 |
-0.130 |
-22.6% |
0.590 |
| ATR |
0.325 |
0.338 |
0.014 |
4.2% |
0.000 |
| Volume |
127,359 |
101,168 |
-26,191 |
-20.6% |
349,177 |
|
| Daily Pivots for day following 15-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.135 |
17.871 |
16.961 |
|
| R3 |
17.690 |
17.426 |
16.838 |
|
| R2 |
17.245 |
17.245 |
16.798 |
|
| R1 |
16.981 |
16.981 |
16.757 |
16.891 |
| PP |
16.800 |
16.800 |
16.800 |
16.755 |
| S1 |
16.536 |
16.536 |
16.675 |
16.446 |
| S2 |
16.355 |
16.355 |
16.634 |
|
| S3 |
15.910 |
16.091 |
16.594 |
|
| S4 |
15.465 |
15.646 |
16.471 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.144 |
18.774 |
17.548 |
|
| R3 |
18.554 |
18.184 |
17.385 |
|
| R2 |
17.964 |
17.964 |
17.331 |
|
| R1 |
17.594 |
17.594 |
17.277 |
17.484 |
| PP |
17.374 |
17.374 |
17.374 |
17.320 |
| S1 |
17.004 |
17.004 |
17.169 |
16.894 |
| S2 |
16.784 |
16.784 |
17.115 |
|
| S3 |
16.194 |
16.414 |
17.061 |
|
| S4 |
15.604 |
15.824 |
16.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.495 |
16.620 |
0.875 |
5.2% |
0.387 |
2.3% |
11% |
False |
True |
97,730 |
| 10 |
17.745 |
16.620 |
1.125 |
6.7% |
0.340 |
2.0% |
9% |
False |
True |
87,148 |
| 20 |
17.745 |
16.430 |
1.315 |
7.9% |
0.324 |
1.9% |
22% |
False |
False |
83,990 |
| 40 |
18.295 |
16.060 |
2.235 |
13.4% |
0.319 |
1.9% |
29% |
False |
False |
78,127 |
| 60 |
18.725 |
16.060 |
2.665 |
15.9% |
0.300 |
1.8% |
25% |
False |
False |
55,313 |
| 80 |
18.725 |
16.060 |
2.665 |
15.9% |
0.294 |
1.8% |
25% |
False |
False |
42,197 |
| 100 |
18.725 |
16.060 |
2.665 |
15.9% |
0.288 |
1.7% |
25% |
False |
False |
34,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.956 |
|
2.618 |
18.230 |
|
1.618 |
17.785 |
|
1.000 |
17.510 |
|
0.618 |
17.340 |
|
HIGH |
17.065 |
|
0.618 |
16.895 |
|
0.500 |
16.843 |
|
0.382 |
16.790 |
|
LOW |
16.620 |
|
0.618 |
16.345 |
|
1.000 |
16.175 |
|
1.618 |
15.900 |
|
2.618 |
15.455 |
|
4.250 |
14.729 |
|
|
| Fisher Pivots for day following 15-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.843 |
16.993 |
| PP |
16.800 |
16.900 |
| S1 |
16.758 |
16.808 |
|