COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 14-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
16.945 |
16.820 |
-0.125 |
-0.7% |
17.550 |
| High |
16.955 |
17.365 |
0.410 |
2.4% |
17.745 |
| Low |
16.705 |
16.790 |
0.085 |
0.5% |
17.155 |
| Close |
16.767 |
17.136 |
0.369 |
2.2% |
17.223 |
| Range |
0.250 |
0.575 |
0.325 |
130.0% |
0.590 |
| ATR |
0.304 |
0.325 |
0.021 |
6.9% |
0.000 |
| Volume |
97,805 |
127,359 |
29,554 |
30.2% |
349,177 |
|
| Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.822 |
18.554 |
17.452 |
|
| R3 |
18.247 |
17.979 |
17.294 |
|
| R2 |
17.672 |
17.672 |
17.241 |
|
| R1 |
17.404 |
17.404 |
17.189 |
17.538 |
| PP |
17.097 |
17.097 |
17.097 |
17.164 |
| S1 |
16.829 |
16.829 |
17.083 |
16.963 |
| S2 |
16.522 |
16.522 |
17.031 |
|
| S3 |
15.947 |
16.254 |
16.978 |
|
| S4 |
15.372 |
15.679 |
16.820 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.144 |
18.774 |
17.548 |
|
| R3 |
18.554 |
18.184 |
17.385 |
|
| R2 |
17.964 |
17.964 |
17.331 |
|
| R1 |
17.594 |
17.594 |
17.277 |
17.484 |
| PP |
17.374 |
17.374 |
17.374 |
17.320 |
| S1 |
17.004 |
17.004 |
17.169 |
16.894 |
| S2 |
16.784 |
16.784 |
17.115 |
|
| S3 |
16.194 |
16.414 |
17.061 |
|
| S4 |
15.604 |
15.824 |
16.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.680 |
16.705 |
0.975 |
5.7% |
0.377 |
2.2% |
44% |
False |
False |
94,825 |
| 10 |
17.745 |
16.705 |
1.040 |
6.1% |
0.334 |
1.9% |
41% |
False |
False |
85,883 |
| 20 |
17.745 |
16.430 |
1.315 |
7.7% |
0.316 |
1.8% |
54% |
False |
False |
84,998 |
| 40 |
18.395 |
16.060 |
2.335 |
13.6% |
0.313 |
1.8% |
46% |
False |
False |
76,153 |
| 60 |
18.725 |
16.060 |
2.665 |
15.6% |
0.297 |
1.7% |
40% |
False |
False |
53,724 |
| 80 |
18.725 |
16.060 |
2.665 |
15.6% |
0.292 |
1.7% |
40% |
False |
False |
40,953 |
| 100 |
18.725 |
16.060 |
2.665 |
15.6% |
0.285 |
1.7% |
40% |
False |
False |
33,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.809 |
|
2.618 |
18.870 |
|
1.618 |
18.295 |
|
1.000 |
17.940 |
|
0.618 |
17.720 |
|
HIGH |
17.365 |
|
0.618 |
17.145 |
|
0.500 |
17.078 |
|
0.382 |
17.010 |
|
LOW |
16.790 |
|
0.618 |
16.435 |
|
1.000 |
16.215 |
|
1.618 |
15.860 |
|
2.618 |
15.285 |
|
4.250 |
14.346 |
|
|
| Fisher Pivots for day following 14-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.117 |
17.102 |
| PP |
17.097 |
17.069 |
| S1 |
17.078 |
17.035 |
|