COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 13-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2017 |
13-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
16.945 |
-0.225 |
-1.3% |
17.550 |
| High |
17.215 |
16.955 |
-0.260 |
-1.5% |
17.745 |
| Low |
16.890 |
16.705 |
-0.185 |
-1.1% |
17.155 |
| Close |
16.944 |
16.767 |
-0.177 |
-1.0% |
17.223 |
| Range |
0.325 |
0.250 |
-0.075 |
-23.1% |
0.590 |
| ATR |
0.308 |
0.304 |
-0.004 |
-1.3% |
0.000 |
| Volume |
91,829 |
97,805 |
5,976 |
6.5% |
349,177 |
|
| Daily Pivots for day following 13-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.559 |
17.413 |
16.905 |
|
| R3 |
17.309 |
17.163 |
16.836 |
|
| R2 |
17.059 |
17.059 |
16.813 |
|
| R1 |
16.913 |
16.913 |
16.790 |
16.861 |
| PP |
16.809 |
16.809 |
16.809 |
16.783 |
| S1 |
16.663 |
16.663 |
16.744 |
16.611 |
| S2 |
16.559 |
16.559 |
16.721 |
|
| S3 |
16.309 |
16.413 |
16.698 |
|
| S4 |
16.059 |
16.163 |
16.630 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.144 |
18.774 |
17.548 |
|
| R3 |
18.554 |
18.184 |
17.385 |
|
| R2 |
17.964 |
17.964 |
17.331 |
|
| R1 |
17.594 |
17.594 |
17.277 |
17.484 |
| PP |
17.374 |
17.374 |
17.374 |
17.320 |
| S1 |
17.004 |
17.004 |
17.169 |
16.894 |
| S2 |
16.784 |
16.784 |
17.115 |
|
| S3 |
16.194 |
16.414 |
17.061 |
|
| S4 |
15.604 |
15.824 |
16.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.725 |
16.705 |
1.020 |
6.1% |
0.306 |
1.8% |
6% |
False |
True |
82,825 |
| 10 |
17.745 |
16.705 |
1.040 |
6.2% |
0.296 |
1.8% |
6% |
False |
True |
80,473 |
| 20 |
17.745 |
16.430 |
1.315 |
7.8% |
0.300 |
1.8% |
26% |
False |
False |
82,223 |
| 40 |
18.510 |
16.060 |
2.450 |
14.6% |
0.308 |
1.8% |
29% |
False |
False |
73,872 |
| 60 |
18.725 |
16.060 |
2.665 |
15.9% |
0.289 |
1.7% |
27% |
False |
False |
51,612 |
| 80 |
18.725 |
16.060 |
2.665 |
15.9% |
0.285 |
1.7% |
27% |
False |
False |
39,374 |
| 100 |
18.725 |
16.060 |
2.665 |
15.9% |
0.282 |
1.7% |
27% |
False |
False |
31,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.018 |
|
2.618 |
17.610 |
|
1.618 |
17.360 |
|
1.000 |
17.205 |
|
0.618 |
17.110 |
|
HIGH |
16.955 |
|
0.618 |
16.860 |
|
0.500 |
16.830 |
|
0.382 |
16.801 |
|
LOW |
16.705 |
|
0.618 |
16.551 |
|
1.000 |
16.455 |
|
1.618 |
16.301 |
|
2.618 |
16.051 |
|
4.250 |
15.643 |
|
|
| Fisher Pivots for day following 13-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.830 |
17.100 |
| PP |
16.809 |
16.989 |
| S1 |
16.788 |
16.878 |
|