COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.485 |
17.170 |
-0.315 |
-1.8% |
17.550 |
| High |
17.495 |
17.215 |
-0.280 |
-1.6% |
17.745 |
| Low |
17.155 |
16.890 |
-0.265 |
-1.5% |
17.155 |
| Close |
17.223 |
16.944 |
-0.279 |
-1.6% |
17.223 |
| Range |
0.340 |
0.325 |
-0.015 |
-4.4% |
0.590 |
| ATR |
0.306 |
0.308 |
0.002 |
0.6% |
0.000 |
| Volume |
70,493 |
91,829 |
21,336 |
30.3% |
349,177 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.991 |
17.793 |
17.123 |
|
| R3 |
17.666 |
17.468 |
17.033 |
|
| R2 |
17.341 |
17.341 |
17.004 |
|
| R1 |
17.143 |
17.143 |
16.974 |
17.080 |
| PP |
17.016 |
17.016 |
17.016 |
16.985 |
| S1 |
16.818 |
16.818 |
16.914 |
16.755 |
| S2 |
16.691 |
16.691 |
16.884 |
|
| S3 |
16.366 |
16.493 |
16.855 |
|
| S4 |
16.041 |
16.168 |
16.765 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.144 |
18.774 |
17.548 |
|
| R3 |
18.554 |
18.184 |
17.385 |
|
| R2 |
17.964 |
17.964 |
17.331 |
|
| R1 |
17.594 |
17.594 |
17.277 |
17.484 |
| PP |
17.374 |
17.374 |
17.374 |
17.320 |
| S1 |
17.004 |
17.004 |
17.169 |
16.894 |
| S2 |
16.784 |
16.784 |
17.115 |
|
| S3 |
16.194 |
16.414 |
17.061 |
|
| S4 |
15.604 |
15.824 |
16.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.745 |
16.890 |
0.855 |
5.0% |
0.302 |
1.8% |
6% |
False |
True |
78,277 |
| 10 |
17.745 |
16.890 |
0.855 |
5.0% |
0.297 |
1.8% |
6% |
False |
True |
78,277 |
| 20 |
17.745 |
16.410 |
1.335 |
7.9% |
0.307 |
1.8% |
40% |
False |
False |
81,382 |
| 40 |
18.725 |
16.060 |
2.665 |
15.7% |
0.309 |
1.8% |
33% |
False |
False |
71,738 |
| 60 |
18.725 |
16.060 |
2.665 |
15.7% |
0.288 |
1.7% |
33% |
False |
False |
50,018 |
| 80 |
18.725 |
16.060 |
2.665 |
15.7% |
0.284 |
1.7% |
33% |
False |
False |
38,169 |
| 100 |
18.725 |
16.060 |
2.665 |
15.7% |
0.283 |
1.7% |
33% |
False |
False |
30,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.596 |
|
2.618 |
18.066 |
|
1.618 |
17.741 |
|
1.000 |
17.540 |
|
0.618 |
17.416 |
|
HIGH |
17.215 |
|
0.618 |
17.091 |
|
0.500 |
17.053 |
|
0.382 |
17.014 |
|
LOW |
16.890 |
|
0.618 |
16.689 |
|
1.000 |
16.565 |
|
1.618 |
16.364 |
|
2.618 |
16.039 |
|
4.250 |
15.509 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.053 |
17.285 |
| PP |
17.016 |
17.171 |
| S1 |
16.980 |
17.058 |
|