COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 17.560 17.485 -0.075 -0.4% 17.550
High 17.680 17.495 -0.185 -1.0% 17.745
Low 17.285 17.155 -0.130 -0.8% 17.155
Close 17.414 17.223 -0.191 -1.1% 17.223
Range 0.395 0.340 -0.055 -13.9% 0.590
ATR 0.303 0.306 0.003 0.9% 0.000
Volume 86,639 70,493 -16,146 -18.6% 349,177
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.311 18.107 17.410
R3 17.971 17.767 17.317
R2 17.631 17.631 17.285
R1 17.427 17.427 17.254 17.359
PP 17.291 17.291 17.291 17.257
S1 17.087 17.087 17.192 17.019
S2 16.951 16.951 17.161
S3 16.611 16.747 17.130
S4 16.271 16.407 17.036
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.144 18.774 17.548
R3 18.554 18.184 17.385
R2 17.964 17.964 17.331
R1 17.594 17.594 17.277 17.484
PP 17.374 17.374 17.374 17.320
S1 17.004 17.004 17.169 16.894
S2 16.784 16.784 17.115
S3 16.194 16.414 17.061
S4 15.604 15.824 16.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.745 17.155 0.590 3.4% 0.268 1.6% 12% False True 69,835
10 17.745 16.985 0.760 4.4% 0.294 1.7% 31% False False 75,875
20 17.745 16.300 1.445 8.4% 0.300 1.7% 64% False False 79,773
40 18.725 16.060 2.665 15.5% 0.305 1.8% 44% False False 69,848
60 18.725 16.060 2.665 15.5% 0.287 1.7% 44% False False 48,634
80 18.725 16.060 2.665 15.5% 0.283 1.6% 44% False False 37,046
100 18.725 16.060 2.665 15.5% 0.283 1.6% 44% False False 29,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.940
2.618 18.385
1.618 18.045
1.000 17.835
0.618 17.705
HIGH 17.495
0.618 17.365
0.500 17.325
0.382 17.285
LOW 17.155
0.618 16.945
1.000 16.815
1.618 16.605
2.618 16.265
4.250 15.710
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 17.325 17.440
PP 17.291 17.368
S1 17.257 17.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.