COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 08-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2017 |
08-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.710 |
17.560 |
-0.150 |
-0.8% |
17.340 |
| High |
17.725 |
17.680 |
-0.045 |
-0.3% |
17.580 |
| Low |
17.505 |
17.285 |
-0.220 |
-1.3% |
16.985 |
| Close |
17.620 |
17.414 |
-0.206 |
-1.2% |
17.525 |
| Range |
0.220 |
0.395 |
0.175 |
79.5% |
0.595 |
| ATR |
0.296 |
0.303 |
0.007 |
2.4% |
0.000 |
| Volume |
67,362 |
86,639 |
19,277 |
28.6% |
341,772 |
|
| Daily Pivots for day following 08-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.645 |
18.424 |
17.631 |
|
| R3 |
18.250 |
18.029 |
17.523 |
|
| R2 |
17.855 |
17.855 |
17.486 |
|
| R1 |
17.634 |
17.634 |
17.450 |
17.547 |
| PP |
17.460 |
17.460 |
17.460 |
17.416 |
| S1 |
17.239 |
17.239 |
17.378 |
17.152 |
| S2 |
17.065 |
17.065 |
17.342 |
|
| S3 |
16.670 |
16.844 |
17.305 |
|
| S4 |
16.275 |
16.449 |
17.197 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.148 |
18.932 |
17.852 |
|
| R3 |
18.553 |
18.337 |
17.689 |
|
| R2 |
17.958 |
17.958 |
17.634 |
|
| R1 |
17.742 |
17.742 |
17.580 |
17.850 |
| PP |
17.363 |
17.363 |
17.363 |
17.418 |
| S1 |
17.147 |
17.147 |
17.470 |
17.255 |
| S2 |
16.768 |
16.768 |
17.416 |
|
| S3 |
16.173 |
16.552 |
17.361 |
|
| S4 |
15.578 |
15.957 |
17.198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.745 |
17.115 |
0.630 |
3.6% |
0.293 |
1.7% |
47% |
False |
False |
76,565 |
| 10 |
17.745 |
16.985 |
0.760 |
4.4% |
0.274 |
1.6% |
56% |
False |
False |
74,618 |
| 20 |
17.745 |
16.165 |
1.580 |
9.1% |
0.294 |
1.7% |
79% |
False |
False |
79,563 |
| 40 |
18.725 |
16.060 |
2.665 |
15.3% |
0.305 |
1.8% |
51% |
False |
False |
68,443 |
| 60 |
18.725 |
16.060 |
2.665 |
15.3% |
0.290 |
1.7% |
51% |
False |
False |
47,516 |
| 80 |
18.725 |
16.060 |
2.665 |
15.3% |
0.282 |
1.6% |
51% |
False |
False |
36,188 |
| 100 |
18.725 |
16.060 |
2.665 |
15.3% |
0.283 |
1.6% |
51% |
False |
False |
29,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.359 |
|
2.618 |
18.714 |
|
1.618 |
18.319 |
|
1.000 |
18.075 |
|
0.618 |
17.924 |
|
HIGH |
17.680 |
|
0.618 |
17.529 |
|
0.500 |
17.483 |
|
0.382 |
17.436 |
|
LOW |
17.285 |
|
0.618 |
17.041 |
|
1.000 |
16.890 |
|
1.618 |
16.646 |
|
2.618 |
16.251 |
|
4.250 |
15.606 |
|
|
| Fisher Pivots for day following 08-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.483 |
17.515 |
| PP |
17.460 |
17.481 |
| S1 |
17.437 |
17.448 |
|