COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 17.545 17.710 0.165 0.9% 17.340
High 17.745 17.725 -0.020 -0.1% 17.580
Low 17.515 17.505 -0.010 -0.1% 16.985
Close 17.710 17.620 -0.090 -0.5% 17.525
Range 0.230 0.220 -0.010 -4.3% 0.595
ATR 0.302 0.296 -0.006 -1.9% 0.000
Volume 75,065 67,362 -7,703 -10.3% 341,772
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.277 18.168 17.741
R3 18.057 17.948 17.681
R2 17.837 17.837 17.660
R1 17.728 17.728 17.640 17.673
PP 17.617 17.617 17.617 17.589
S1 17.508 17.508 17.600 17.453
S2 17.397 17.397 17.580
S3 17.177 17.288 17.560
S4 16.957 17.068 17.499
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.148 18.932 17.852
R3 18.553 18.337 17.689
R2 17.958 17.958 17.634
R1 17.742 17.742 17.580 17.850
PP 17.363 17.363 17.363 17.418
S1 17.147 17.147 17.470 17.255
S2 16.768 16.768 17.416
S3 16.173 16.552 17.361
S4 15.578 15.957 17.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.745 16.985 0.760 4.3% 0.291 1.7% 84% False False 76,942
10 17.745 16.895 0.850 4.8% 0.268 1.5% 85% False False 74,170
20 17.745 16.145 1.600 9.1% 0.284 1.6% 92% False False 79,152
40 18.725 16.060 2.665 15.1% 0.306 1.7% 59% False False 66,618
60 18.725 16.060 2.665 15.1% 0.286 1.6% 59% False False 46,146
80 18.725 16.060 2.665 15.1% 0.280 1.6% 59% False False 35,128
100 18.725 16.060 2.665 15.1% 0.281 1.6% 59% False False 28,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.660
2.618 18.301
1.618 18.081
1.000 17.945
0.618 17.861
HIGH 17.725
0.618 17.641
0.500 17.615
0.382 17.589
LOW 17.505
0.618 17.369
1.000 17.285
1.618 17.149
2.618 16.929
4.250 16.570
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 17.618 17.620
PP 17.617 17.620
S1 17.615 17.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.