COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 17.270 17.550 0.280 1.6% 17.340
High 17.580 17.650 0.070 0.4% 17.580
Low 17.115 17.495 0.380 2.2% 16.985
Close 17.525 17.581 0.056 0.3% 17.525
Range 0.465 0.155 -0.310 -66.7% 0.595
ATR 0.319 0.307 -0.012 -3.7% 0.000
Volume 104,145 49,618 -54,527 -52.4% 341,772
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.040 17.966 17.666
R3 17.885 17.811 17.624
R2 17.730 17.730 17.609
R1 17.656 17.656 17.595 17.693
PP 17.575 17.575 17.575 17.594
S1 17.501 17.501 17.567 17.538
S2 17.420 17.420 17.553
S3 17.265 17.346 17.538
S4 17.110 17.191 17.496
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 19.148 18.932 17.852
R3 18.553 18.337 17.689
R2 17.958 17.958 17.634
R1 17.742 17.742 17.580 17.850
PP 17.363 17.363 17.363 17.418
S1 17.147 17.147 17.470 17.255
S2 16.768 16.768 17.416
S3 16.173 16.552 17.361
S4 15.578 15.957 17.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 16.985 0.665 3.8% 0.292 1.7% 90% True False 78,278
10 17.650 16.840 0.810 4.6% 0.287 1.6% 91% True False 77,065
20 17.650 16.060 1.590 9.0% 0.286 1.6% 96% True False 78,344
40 18.725 16.060 2.665 15.2% 0.317 1.8% 57% False False 63,625
60 18.725 16.060 2.665 15.2% 0.286 1.6% 57% False False 43,868
80 18.725 16.060 2.665 15.2% 0.283 1.6% 57% False False 33,388
100 18.725 16.060 2.665 15.2% 0.281 1.6% 57% False False 26,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.309
2.618 18.056
1.618 17.901
1.000 17.805
0.618 17.746
HIGH 17.650
0.618 17.591
0.500 17.573
0.382 17.554
LOW 17.495
0.618 17.399
1.000 17.340
1.618 17.244
2.618 17.089
4.250 16.836
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 17.578 17.493
PP 17.575 17.405
S1 17.573 17.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.