COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 02-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2017 |
02-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.315 |
17.270 |
-0.045 |
-0.3% |
17.340 |
| High |
17.370 |
17.580 |
0.210 |
1.2% |
17.580 |
| Low |
16.985 |
17.115 |
0.130 |
0.8% |
16.985 |
| Close |
17.281 |
17.525 |
0.244 |
1.4% |
17.525 |
| Range |
0.385 |
0.465 |
0.080 |
20.8% |
0.595 |
| ATR |
0.308 |
0.319 |
0.011 |
3.6% |
0.000 |
| Volume |
88,524 |
104,145 |
15,621 |
17.6% |
341,772 |
|
| Daily Pivots for day following 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.802 |
18.628 |
17.781 |
|
| R3 |
18.337 |
18.163 |
17.653 |
|
| R2 |
17.872 |
17.872 |
17.610 |
|
| R1 |
17.698 |
17.698 |
17.568 |
17.785 |
| PP |
17.407 |
17.407 |
17.407 |
17.450 |
| S1 |
17.233 |
17.233 |
17.482 |
17.320 |
| S2 |
16.942 |
16.942 |
17.440 |
|
| S3 |
16.477 |
16.768 |
17.397 |
|
| S4 |
16.012 |
16.303 |
17.269 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.148 |
18.932 |
17.852 |
|
| R3 |
18.553 |
18.337 |
17.689 |
|
| R2 |
17.958 |
17.958 |
17.634 |
|
| R1 |
17.742 |
17.742 |
17.580 |
17.850 |
| PP |
17.363 |
17.363 |
17.363 |
17.418 |
| S1 |
17.147 |
17.147 |
17.470 |
17.255 |
| S2 |
16.768 |
16.768 |
17.416 |
|
| S3 |
16.173 |
16.552 |
17.361 |
|
| S4 |
15.578 |
15.957 |
17.198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.580 |
16.985 |
0.595 |
3.4% |
0.320 |
1.8% |
91% |
True |
False |
81,915 |
| 10 |
17.580 |
16.565 |
1.015 |
5.8% |
0.303 |
1.7% |
95% |
True |
False |
79,697 |
| 20 |
17.580 |
16.060 |
1.520 |
8.7% |
0.293 |
1.7% |
96% |
True |
False |
80,295 |
| 40 |
18.725 |
16.060 |
2.665 |
15.2% |
0.318 |
1.8% |
55% |
False |
False |
62,571 |
| 60 |
18.725 |
16.060 |
2.665 |
15.2% |
0.289 |
1.6% |
55% |
False |
False |
43,085 |
| 80 |
18.725 |
16.060 |
2.665 |
15.2% |
0.283 |
1.6% |
55% |
False |
False |
32,782 |
| 100 |
18.725 |
16.060 |
2.665 |
15.2% |
0.283 |
1.6% |
55% |
False |
False |
26,469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.556 |
|
2.618 |
18.797 |
|
1.618 |
18.332 |
|
1.000 |
18.045 |
|
0.618 |
17.867 |
|
HIGH |
17.580 |
|
0.618 |
17.402 |
|
0.500 |
17.348 |
|
0.382 |
17.293 |
|
LOW |
17.115 |
|
0.618 |
16.828 |
|
1.000 |
16.650 |
|
1.618 |
16.363 |
|
2.618 |
15.898 |
|
4.250 |
15.139 |
|
|
| Fisher Pivots for day following 02-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.466 |
17.444 |
| PP |
17.407 |
17.363 |
| S1 |
17.348 |
17.283 |
|