COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 17.385 17.315 -0.070 -0.4% 16.870
High 17.420 17.370 -0.050 -0.3% 17.380
Low 17.225 16.985 -0.240 -1.4% 16.840
Close 17.406 17.281 -0.125 -0.7% 17.323
Range 0.195 0.385 0.190 97.4% 0.540
ATR 0.299 0.308 0.009 2.9% 0.000
Volume 73,255 88,524 15,269 20.8% 379,261
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 18.367 18.209 17.493
R3 17.982 17.824 17.387
R2 17.597 17.597 17.352
R1 17.439 17.439 17.316 17.326
PP 17.212 17.212 17.212 17.155
S1 17.054 17.054 17.246 16.941
S2 16.827 16.827 17.210
S3 16.442 16.669 17.175
S4 16.057 16.284 17.069
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 18.801 18.602 17.620
R3 18.261 18.062 17.472
R2 17.721 17.721 17.422
R1 17.522 17.522 17.373 17.622
PP 17.181 17.181 17.181 17.231
S1 16.982 16.982 17.274 17.082
S2 16.641 16.641 17.224
S3 16.101 16.442 17.175
S4 15.561 15.902 17.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.465 16.985 0.480 2.8% 0.254 1.5% 62% False True 72,671
10 17.465 16.430 1.035 6.0% 0.308 1.8% 82% False False 80,832
20 17.465 16.060 1.405 8.1% 0.291 1.7% 87% False False 80,268
40 18.725 16.060 2.665 15.4% 0.311 1.8% 46% False False 60,164
60 18.725 16.060 2.665 15.4% 0.286 1.7% 46% False False 41,386
80 18.725 16.060 2.665 15.4% 0.280 1.6% 46% False False 31,493
100 18.725 16.060 2.665 15.4% 0.281 1.6% 46% False False 25,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.006
2.618 18.378
1.618 17.993
1.000 17.755
0.618 17.608
HIGH 17.370
0.618 17.223
0.500 17.178
0.382 17.132
LOW 16.985
0.618 16.747
1.000 16.600
1.618 16.362
2.618 15.977
4.250 15.349
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 17.247 17.262
PP 17.212 17.244
S1 17.178 17.225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols