COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 31-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2017 |
31-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.340 |
17.385 |
0.045 |
0.3% |
16.870 |
| High |
17.465 |
17.420 |
-0.045 |
-0.3% |
17.380 |
| Low |
17.205 |
17.225 |
0.020 |
0.1% |
16.840 |
| Close |
17.427 |
17.406 |
-0.021 |
-0.1% |
17.323 |
| Range |
0.260 |
0.195 |
-0.065 |
-25.0% |
0.540 |
| ATR |
0.307 |
0.299 |
-0.007 |
-2.4% |
0.000 |
| Volume |
75,848 |
73,255 |
-2,593 |
-3.4% |
379,261 |
|
| Daily Pivots for day following 31-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.935 |
17.866 |
17.513 |
|
| R3 |
17.740 |
17.671 |
17.460 |
|
| R2 |
17.545 |
17.545 |
17.442 |
|
| R1 |
17.476 |
17.476 |
17.424 |
17.511 |
| PP |
17.350 |
17.350 |
17.350 |
17.368 |
| S1 |
17.281 |
17.281 |
17.388 |
17.316 |
| S2 |
17.155 |
17.155 |
17.370 |
|
| S3 |
16.960 |
17.086 |
17.352 |
|
| S4 |
16.765 |
16.891 |
17.299 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.801 |
18.602 |
17.620 |
|
| R3 |
18.261 |
18.062 |
17.472 |
|
| R2 |
17.721 |
17.721 |
17.422 |
|
| R1 |
17.522 |
17.522 |
17.373 |
17.622 |
| PP |
17.181 |
17.181 |
17.181 |
17.231 |
| S1 |
16.982 |
16.982 |
17.274 |
17.082 |
| S2 |
16.641 |
16.641 |
17.224 |
|
| S3 |
16.101 |
16.442 |
17.175 |
|
| S4 |
15.561 |
15.902 |
17.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.465 |
16.895 |
0.570 |
3.3% |
0.244 |
1.4% |
90% |
False |
False |
71,397 |
| 10 |
17.465 |
16.430 |
1.035 |
5.9% |
0.297 |
1.7% |
94% |
False |
False |
84,113 |
| 20 |
17.465 |
16.060 |
1.405 |
8.1% |
0.296 |
1.7% |
96% |
False |
False |
80,359 |
| 40 |
18.725 |
16.060 |
2.665 |
15.3% |
0.307 |
1.8% |
51% |
False |
False |
58,084 |
| 60 |
18.725 |
16.060 |
2.665 |
15.3% |
0.285 |
1.6% |
51% |
False |
False |
39,940 |
| 80 |
18.725 |
16.060 |
2.665 |
15.3% |
0.278 |
1.6% |
51% |
False |
False |
30,393 |
| 100 |
18.725 |
16.060 |
2.665 |
15.3% |
0.279 |
1.6% |
51% |
False |
False |
24,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.249 |
|
2.618 |
17.931 |
|
1.618 |
17.736 |
|
1.000 |
17.615 |
|
0.618 |
17.541 |
|
HIGH |
17.420 |
|
0.618 |
17.346 |
|
0.500 |
17.323 |
|
0.382 |
17.299 |
|
LOW |
17.225 |
|
0.618 |
17.104 |
|
1.000 |
17.030 |
|
1.618 |
16.909 |
|
2.618 |
16.714 |
|
4.250 |
16.396 |
|
|
| Fisher Pivots for day following 31-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.378 |
17.362 |
| PP |
17.350 |
17.319 |
| S1 |
17.323 |
17.275 |
|