COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
26-May-2017 30-May-2017 Change Change % Previous Week
Open 17.145 17.340 0.195 1.1% 16.870
High 17.380 17.465 0.085 0.5% 17.380
Low 17.085 17.205 0.120 0.7% 16.840
Close 17.323 17.427 0.104 0.6% 17.323
Range 0.295 0.260 -0.035 -11.9% 0.540
ATR 0.310 0.307 -0.004 -1.2% 0.000
Volume 67,807 75,848 8,041 11.9% 379,261
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 18.146 18.046 17.570
R3 17.886 17.786 17.499
R2 17.626 17.626 17.475
R1 17.526 17.526 17.451 17.576
PP 17.366 17.366 17.366 17.391
S1 17.266 17.266 17.403 17.316
S2 17.106 17.106 17.379
S3 16.846 17.006 17.356
S4 16.586 16.746 17.284
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 18.801 18.602 17.620
R3 18.261 18.062 17.472
R2 17.721 17.721 17.422
R1 17.522 17.522 17.373 17.622
PP 17.181 17.181 17.181 17.231
S1 16.982 16.982 17.274 17.082
S2 16.641 16.641 17.224
S3 16.101 16.442 17.175
S4 15.561 15.902 17.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.465 16.895 0.570 3.3% 0.260 1.5% 93% True False 75,293
10 17.465 16.430 1.035 5.9% 0.303 1.7% 96% True False 83,973
20 17.465 16.060 1.405 8.1% 0.297 1.7% 97% True False 79,868
40 18.725 16.060 2.665 15.3% 0.306 1.8% 51% False False 56,362
60 18.725 16.060 2.665 15.3% 0.285 1.6% 51% False False 38,732
80 18.725 16.060 2.665 15.3% 0.278 1.6% 51% False False 29,484
100 18.725 16.060 2.665 15.3% 0.279 1.6% 51% False False 23,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.570
2.618 18.146
1.618 17.886
1.000 17.725
0.618 17.626
HIGH 17.465
0.618 17.366
0.500 17.335
0.382 17.304
LOW 17.205
0.618 17.044
1.000 16.945
1.618 16.784
2.618 16.524
4.250 16.100
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 17.396 17.376
PP 17.366 17.326
S1 17.335 17.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.