COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 17.215 17.145 -0.070 -0.4% 16.870
High 17.260 17.380 0.120 0.7% 17.380
Low 17.125 17.085 -0.040 -0.2% 16.840
Close 17.193 17.323 0.130 0.8% 17.323
Range 0.135 0.295 0.160 118.5% 0.540
ATR 0.311 0.310 -0.001 -0.4% 0.000
Volume 57,923 67,807 9,884 17.1% 379,261
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 18.148 18.030 17.485
R3 17.853 17.735 17.404
R2 17.558 17.558 17.377
R1 17.440 17.440 17.350 17.499
PP 17.263 17.263 17.263 17.292
S1 17.145 17.145 17.296 17.204
S2 16.968 16.968 17.269
S3 16.673 16.850 17.242
S4 16.378 16.555 17.161
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 18.801 18.602 17.620
R3 18.261 18.062 17.472
R2 17.721 17.721 17.422
R1 17.522 17.522 17.373 17.622
PP 17.181 17.181 17.181 17.231
S1 16.982 16.982 17.274 17.082
S2 16.641 16.641 17.224
S3 16.101 16.442 17.175
S4 15.561 15.902 17.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.380 16.840 0.540 3.1% 0.282 1.6% 89% True False 75,852
10 17.380 16.410 0.970 5.6% 0.318 1.8% 94% True False 84,487
20 17.380 16.060 1.320 7.6% 0.308 1.8% 96% True False 79,699
40 18.725 16.060 2.665 15.4% 0.306 1.8% 47% False False 54,648
60 18.725 16.060 2.665 15.4% 0.287 1.7% 47% False False 37,507
80 18.725 16.060 2.665 15.4% 0.279 1.6% 47% False False 28,571
100 18.725 16.060 2.665 15.4% 0.278 1.6% 47% False False 23,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.634
2.618 18.152
1.618 17.857
1.000 17.675
0.618 17.562
HIGH 17.380
0.618 17.267
0.500 17.233
0.382 17.198
LOW 17.085
0.618 16.903
1.000 16.790
1.618 16.608
2.618 16.313
4.250 15.831
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 17.293 17.261
PP 17.263 17.199
S1 17.233 17.138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols