COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 25-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
17.215 |
0.165 |
1.0% |
16.460 |
| High |
17.230 |
17.260 |
0.030 |
0.2% |
17.035 |
| Low |
16.895 |
17.125 |
0.230 |
1.4% |
16.410 |
| Close |
17.117 |
17.193 |
0.076 |
0.4% |
16.796 |
| Range |
0.335 |
0.135 |
-0.200 |
-59.7% |
0.625 |
| ATR |
0.324 |
0.311 |
-0.013 |
-4.0% |
0.000 |
| Volume |
82,156 |
57,923 |
-24,233 |
-29.5% |
465,609 |
|
| Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.598 |
17.530 |
17.267 |
|
| R3 |
17.463 |
17.395 |
17.230 |
|
| R2 |
17.328 |
17.328 |
17.218 |
|
| R1 |
17.260 |
17.260 |
17.205 |
17.227 |
| PP |
17.193 |
17.193 |
17.193 |
17.176 |
| S1 |
17.125 |
17.125 |
17.181 |
17.092 |
| S2 |
17.058 |
17.058 |
17.168 |
|
| S3 |
16.923 |
16.990 |
17.156 |
|
| S4 |
16.788 |
16.855 |
17.119 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.622 |
18.334 |
17.140 |
|
| R3 |
17.997 |
17.709 |
16.968 |
|
| R2 |
17.372 |
17.372 |
16.911 |
|
| R1 |
17.084 |
17.084 |
16.853 |
17.228 |
| PP |
16.747 |
16.747 |
16.747 |
16.819 |
| S1 |
16.459 |
16.459 |
16.739 |
16.603 |
| S2 |
16.122 |
16.122 |
16.681 |
|
| S3 |
15.497 |
15.834 |
16.624 |
|
| S4 |
14.872 |
15.209 |
16.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.565 |
0.740 |
4.3% |
0.285 |
1.7% |
85% |
False |
False |
77,479 |
| 10 |
17.305 |
16.300 |
1.005 |
5.8% |
0.306 |
1.8% |
89% |
False |
False |
83,672 |
| 20 |
17.445 |
16.060 |
1.385 |
8.1% |
0.306 |
1.8% |
82% |
False |
False |
79,598 |
| 40 |
18.725 |
16.060 |
2.665 |
15.5% |
0.304 |
1.8% |
43% |
False |
False |
53,021 |
| 60 |
18.725 |
16.060 |
2.665 |
15.5% |
0.294 |
1.7% |
43% |
False |
False |
36,404 |
| 80 |
18.725 |
16.060 |
2.665 |
15.5% |
0.277 |
1.6% |
43% |
False |
False |
27,740 |
| 100 |
18.725 |
16.060 |
2.665 |
15.5% |
0.281 |
1.6% |
43% |
False |
False |
22,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.834 |
|
2.618 |
17.613 |
|
1.618 |
17.478 |
|
1.000 |
17.395 |
|
0.618 |
17.343 |
|
HIGH |
17.260 |
|
0.618 |
17.208 |
|
0.500 |
17.193 |
|
0.382 |
17.177 |
|
LOW |
17.125 |
|
0.618 |
17.042 |
|
1.000 |
16.990 |
|
1.618 |
16.907 |
|
2.618 |
16.772 |
|
4.250 |
16.551 |
|
|
| Fisher Pivots for day following 25-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.193 |
17.162 |
| PP |
17.193 |
17.131 |
| S1 |
17.193 |
17.100 |
|