COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 24-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
| Open |
17.165 |
17.050 |
-0.115 |
-0.7% |
16.460 |
| High |
17.305 |
17.230 |
-0.075 |
-0.4% |
17.035 |
| Low |
17.030 |
16.895 |
-0.135 |
-0.8% |
16.410 |
| Close |
17.139 |
17.117 |
-0.022 |
-0.1% |
16.796 |
| Range |
0.275 |
0.335 |
0.060 |
21.8% |
0.625 |
| ATR |
0.324 |
0.324 |
0.001 |
0.3% |
0.000 |
| Volume |
92,733 |
82,156 |
-10,577 |
-11.4% |
465,609 |
|
| Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.086 |
17.936 |
17.301 |
|
| R3 |
17.751 |
17.601 |
17.209 |
|
| R2 |
17.416 |
17.416 |
17.178 |
|
| R1 |
17.266 |
17.266 |
17.148 |
17.341 |
| PP |
17.081 |
17.081 |
17.081 |
17.118 |
| S1 |
16.931 |
16.931 |
17.086 |
17.006 |
| S2 |
16.746 |
16.746 |
17.056 |
|
| S3 |
16.411 |
16.596 |
17.025 |
|
| S4 |
16.076 |
16.261 |
16.933 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.622 |
18.334 |
17.140 |
|
| R3 |
17.997 |
17.709 |
16.968 |
|
| R2 |
17.372 |
17.372 |
16.911 |
|
| R1 |
17.084 |
17.084 |
16.853 |
17.228 |
| PP |
16.747 |
16.747 |
16.747 |
16.819 |
| S1 |
16.459 |
16.459 |
16.739 |
16.603 |
| S2 |
16.122 |
16.122 |
16.681 |
|
| S3 |
15.497 |
15.834 |
16.624 |
|
| S4 |
14.872 |
15.209 |
16.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.430 |
0.875 |
5.1% |
0.361 |
2.1% |
79% |
False |
False |
88,993 |
| 10 |
17.305 |
16.165 |
1.140 |
6.7% |
0.315 |
1.8% |
84% |
False |
False |
84,508 |
| 20 |
17.540 |
16.060 |
1.480 |
8.6% |
0.313 |
1.8% |
71% |
False |
False |
81,511 |
| 40 |
18.725 |
16.060 |
2.665 |
15.6% |
0.306 |
1.8% |
40% |
False |
False |
51,663 |
| 60 |
18.725 |
16.060 |
2.665 |
15.6% |
0.296 |
1.7% |
40% |
False |
False |
35,469 |
| 80 |
18.725 |
16.060 |
2.665 |
15.6% |
0.281 |
1.6% |
40% |
False |
False |
27,034 |
| 100 |
18.725 |
15.990 |
2.735 |
16.0% |
0.284 |
1.7% |
41% |
False |
False |
21,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.654 |
|
2.618 |
18.107 |
|
1.618 |
17.772 |
|
1.000 |
17.565 |
|
0.618 |
17.437 |
|
HIGH |
17.230 |
|
0.618 |
17.102 |
|
0.500 |
17.063 |
|
0.382 |
17.023 |
|
LOW |
16.895 |
|
0.618 |
16.688 |
|
1.000 |
16.560 |
|
1.618 |
16.353 |
|
2.618 |
16.018 |
|
4.250 |
15.471 |
|
|
| Fisher Pivots for day following 24-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.099 |
17.102 |
| PP |
17.081 |
17.087 |
| S1 |
17.063 |
17.073 |
|