COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 16.870 17.165 0.295 1.7% 16.460
High 17.210 17.305 0.095 0.6% 17.035
Low 16.840 17.030 0.190 1.1% 16.410
Close 17.191 17.139 -0.052 -0.3% 16.796
Range 0.370 0.275 -0.095 -25.7% 0.625
ATR 0.327 0.324 -0.004 -1.1% 0.000
Volume 78,642 92,733 14,091 17.9% 465,609
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 17.983 17.836 17.290
R3 17.708 17.561 17.215
R2 17.433 17.433 17.189
R1 17.286 17.286 17.164 17.222
PP 17.158 17.158 17.158 17.126
S1 17.011 17.011 17.114 16.947
S2 16.883 16.883 17.089
S3 16.608 16.736 17.063
S4 16.333 16.461 16.988
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 18.622 18.334 17.140
R3 17.997 17.709 16.968
R2 17.372 17.372 16.911
R1 17.084 17.084 16.853 17.228
PP 16.747 16.747 16.747 16.819
S1 16.459 16.459 16.739 16.603
S2 16.122 16.122 16.681
S3 15.497 15.834 16.624
S4 14.872 15.209 16.452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.305 16.430 0.875 5.1% 0.350 2.0% 81% True False 96,829
10 17.305 16.145 1.160 6.8% 0.301 1.8% 86% True False 84,134
20 17.695 16.060 1.635 9.5% 0.314 1.8% 66% False False 80,782
40 18.725 16.060 2.665 15.5% 0.303 1.8% 40% False False 49,848
60 18.725 16.060 2.665 15.5% 0.294 1.7% 40% False False 34,136
80 18.725 16.060 2.665 15.5% 0.279 1.6% 40% False False 26,023
100 18.725 15.990 2.735 16.0% 0.283 1.6% 42% False False 21,011
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.474
2.618 18.025
1.618 17.750
1.000 17.580
0.618 17.475
HIGH 17.305
0.618 17.200
0.500 17.168
0.382 17.135
LOW 17.030
0.618 16.860
1.000 16.755
1.618 16.585
2.618 16.310
4.250 15.861
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 17.168 17.071
PP 17.158 17.003
S1 17.149 16.935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols