COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.580 |
16.870 |
0.290 |
1.7% |
16.460 |
| High |
16.875 |
17.210 |
0.335 |
2.0% |
17.035 |
| Low |
16.565 |
16.840 |
0.275 |
1.7% |
16.410 |
| Close |
16.796 |
17.191 |
0.395 |
2.4% |
16.796 |
| Range |
0.310 |
0.370 |
0.060 |
19.4% |
0.625 |
| ATR |
0.321 |
0.327 |
0.007 |
2.1% |
0.000 |
| Volume |
75,945 |
78,642 |
2,697 |
3.6% |
465,609 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.190 |
18.061 |
17.395 |
|
| R3 |
17.820 |
17.691 |
17.293 |
|
| R2 |
17.450 |
17.450 |
17.259 |
|
| R1 |
17.321 |
17.321 |
17.225 |
17.386 |
| PP |
17.080 |
17.080 |
17.080 |
17.113 |
| S1 |
16.951 |
16.951 |
17.157 |
17.016 |
| S2 |
16.710 |
16.710 |
17.123 |
|
| S3 |
16.340 |
16.581 |
17.089 |
|
| S4 |
15.970 |
16.211 |
16.988 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.622 |
18.334 |
17.140 |
|
| R3 |
17.997 |
17.709 |
16.968 |
|
| R2 |
17.372 |
17.372 |
16.911 |
|
| R1 |
17.084 |
17.084 |
16.853 |
17.228 |
| PP |
16.747 |
16.747 |
16.747 |
16.819 |
| S1 |
16.459 |
16.459 |
16.739 |
16.603 |
| S2 |
16.122 |
16.122 |
16.681 |
|
| S3 |
15.497 |
15.834 |
16.624 |
|
| S4 |
14.872 |
15.209 |
16.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.210 |
16.430 |
0.780 |
4.5% |
0.346 |
2.0% |
98% |
True |
False |
92,653 |
| 10 |
17.210 |
16.060 |
1.150 |
6.7% |
0.299 |
1.7% |
98% |
True |
False |
81,979 |
| 20 |
18.050 |
16.060 |
1.990 |
11.6% |
0.323 |
1.9% |
57% |
False |
False |
79,231 |
| 40 |
18.725 |
16.060 |
2.665 |
15.5% |
0.304 |
1.8% |
42% |
False |
False |
47,656 |
| 60 |
18.725 |
16.060 |
2.665 |
15.5% |
0.294 |
1.7% |
42% |
False |
False |
32,626 |
| 80 |
18.725 |
16.060 |
2.665 |
15.5% |
0.282 |
1.6% |
42% |
False |
False |
24,872 |
| 100 |
18.725 |
15.990 |
2.735 |
15.9% |
0.281 |
1.6% |
44% |
False |
False |
20,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.783 |
|
2.618 |
18.179 |
|
1.618 |
17.809 |
|
1.000 |
17.580 |
|
0.618 |
17.439 |
|
HIGH |
17.210 |
|
0.618 |
17.069 |
|
0.500 |
17.025 |
|
0.382 |
16.981 |
|
LOW |
16.840 |
|
0.618 |
16.611 |
|
1.000 |
16.470 |
|
1.618 |
16.241 |
|
2.618 |
15.871 |
|
4.250 |
15.268 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.136 |
17.067 |
| PP |
17.080 |
16.944 |
| S1 |
17.025 |
16.820 |
|