COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.890 |
16.580 |
-0.310 |
-1.8% |
16.460 |
| High |
16.945 |
16.875 |
-0.070 |
-0.4% |
17.035 |
| Low |
16.430 |
16.565 |
0.135 |
0.8% |
16.410 |
| Close |
16.670 |
16.796 |
0.126 |
0.8% |
16.796 |
| Range |
0.515 |
0.310 |
-0.205 |
-39.8% |
0.625 |
| ATR |
0.322 |
0.321 |
-0.001 |
-0.3% |
0.000 |
| Volume |
115,491 |
75,945 |
-39,546 |
-34.2% |
465,609 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.675 |
17.546 |
16.967 |
|
| R3 |
17.365 |
17.236 |
16.881 |
|
| R2 |
17.055 |
17.055 |
16.853 |
|
| R1 |
16.926 |
16.926 |
16.824 |
16.991 |
| PP |
16.745 |
16.745 |
16.745 |
16.778 |
| S1 |
16.616 |
16.616 |
16.768 |
16.681 |
| S2 |
16.435 |
16.435 |
16.739 |
|
| S3 |
16.125 |
16.306 |
16.711 |
|
| S4 |
15.815 |
15.996 |
16.626 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.622 |
18.334 |
17.140 |
|
| R3 |
17.997 |
17.709 |
16.968 |
|
| R2 |
17.372 |
17.372 |
16.911 |
|
| R1 |
17.084 |
17.084 |
16.853 |
17.228 |
| PP |
16.747 |
16.747 |
16.747 |
16.819 |
| S1 |
16.459 |
16.459 |
16.739 |
16.603 |
| S2 |
16.122 |
16.122 |
16.681 |
|
| S3 |
15.497 |
15.834 |
16.624 |
|
| S4 |
14.872 |
15.209 |
16.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.035 |
16.410 |
0.625 |
3.7% |
0.353 |
2.1% |
62% |
False |
False |
93,121 |
| 10 |
17.035 |
16.060 |
0.975 |
5.8% |
0.285 |
1.7% |
75% |
False |
False |
79,623 |
| 20 |
18.050 |
16.060 |
1.990 |
11.8% |
0.325 |
1.9% |
37% |
False |
False |
77,638 |
| 40 |
18.725 |
16.060 |
2.665 |
15.9% |
0.301 |
1.8% |
28% |
False |
False |
45,724 |
| 60 |
18.725 |
16.060 |
2.665 |
15.9% |
0.291 |
1.7% |
28% |
False |
False |
31,362 |
| 80 |
18.725 |
16.060 |
2.665 |
15.9% |
0.281 |
1.7% |
28% |
False |
False |
23,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.193 |
|
2.618 |
17.687 |
|
1.618 |
17.377 |
|
1.000 |
17.185 |
|
0.618 |
17.067 |
|
HIGH |
16.875 |
|
0.618 |
16.757 |
|
0.500 |
16.720 |
|
0.382 |
16.683 |
|
LOW |
16.565 |
|
0.618 |
16.373 |
|
1.000 |
16.255 |
|
1.618 |
16.063 |
|
2.618 |
15.753 |
|
4.250 |
15.248 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.771 |
16.775 |
| PP |
16.745 |
16.754 |
| S1 |
16.720 |
16.733 |
|