COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
16.890 |
0.040 |
0.2% |
16.310 |
| High |
17.035 |
16.945 |
-0.090 |
-0.5% |
16.475 |
| Low |
16.755 |
16.430 |
-0.325 |
-1.9% |
16.060 |
| Close |
16.906 |
16.670 |
-0.236 |
-1.4% |
16.402 |
| Range |
0.280 |
0.515 |
0.235 |
83.9% |
0.415 |
| ATR |
0.307 |
0.322 |
0.015 |
4.9% |
0.000 |
| Volume |
121,338 |
115,491 |
-5,847 |
-4.8% |
330,624 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.227 |
17.963 |
16.953 |
|
| R3 |
17.712 |
17.448 |
16.812 |
|
| R2 |
17.197 |
17.197 |
16.764 |
|
| R1 |
16.933 |
16.933 |
16.717 |
16.808 |
| PP |
16.682 |
16.682 |
16.682 |
16.619 |
| S1 |
16.418 |
16.418 |
16.623 |
16.293 |
| S2 |
16.167 |
16.167 |
16.576 |
|
| S3 |
15.652 |
15.903 |
16.528 |
|
| S4 |
15.137 |
15.388 |
16.387 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.557 |
17.395 |
16.630 |
|
| R3 |
17.142 |
16.980 |
16.516 |
|
| R2 |
16.727 |
16.727 |
16.478 |
|
| R1 |
16.565 |
16.565 |
16.440 |
16.646 |
| PP |
16.312 |
16.312 |
16.312 |
16.353 |
| S1 |
16.150 |
16.150 |
16.364 |
16.231 |
| S2 |
15.897 |
15.897 |
16.326 |
|
| S3 |
15.482 |
15.735 |
16.288 |
|
| S4 |
15.067 |
15.320 |
16.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.035 |
16.300 |
0.735 |
4.4% |
0.326 |
2.0% |
50% |
False |
False |
89,864 |
| 10 |
17.035 |
16.060 |
0.975 |
5.8% |
0.284 |
1.7% |
63% |
False |
False |
80,893 |
| 20 |
18.095 |
16.060 |
2.035 |
12.2% |
0.321 |
1.9% |
30% |
False |
False |
75,950 |
| 40 |
18.725 |
16.060 |
2.665 |
16.0% |
0.298 |
1.8% |
23% |
False |
False |
43,848 |
| 60 |
18.725 |
16.060 |
2.665 |
16.0% |
0.291 |
1.7% |
23% |
False |
False |
30,127 |
| 80 |
18.725 |
16.060 |
2.665 |
16.0% |
0.282 |
1.7% |
23% |
False |
False |
22,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.134 |
|
2.618 |
18.293 |
|
1.618 |
17.778 |
|
1.000 |
17.460 |
|
0.618 |
17.263 |
|
HIGH |
16.945 |
|
0.618 |
16.748 |
|
0.500 |
16.688 |
|
0.382 |
16.627 |
|
LOW |
16.430 |
|
0.618 |
16.112 |
|
1.000 |
15.915 |
|
1.618 |
15.597 |
|
2.618 |
15.082 |
|
4.250 |
14.241 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.688 |
16.733 |
| PP |
16.682 |
16.712 |
| S1 |
16.676 |
16.691 |
|