COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.630 |
16.850 |
0.220 |
1.3% |
16.310 |
| High |
16.865 |
17.035 |
0.170 |
1.0% |
16.475 |
| Low |
16.610 |
16.755 |
0.145 |
0.9% |
16.060 |
| Close |
16.747 |
16.906 |
0.159 |
0.9% |
16.402 |
| Range |
0.255 |
0.280 |
0.025 |
9.8% |
0.415 |
| ATR |
0.308 |
0.307 |
-0.001 |
-0.5% |
0.000 |
| Volume |
71,849 |
121,338 |
49,489 |
68.9% |
330,624 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.739 |
17.602 |
17.060 |
|
| R3 |
17.459 |
17.322 |
16.983 |
|
| R2 |
17.179 |
17.179 |
16.957 |
|
| R1 |
17.042 |
17.042 |
16.932 |
17.111 |
| PP |
16.899 |
16.899 |
16.899 |
16.933 |
| S1 |
16.762 |
16.762 |
16.880 |
16.831 |
| S2 |
16.619 |
16.619 |
16.855 |
|
| S3 |
16.339 |
16.482 |
16.829 |
|
| S4 |
16.059 |
16.202 |
16.752 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.557 |
17.395 |
16.630 |
|
| R3 |
17.142 |
16.980 |
16.516 |
|
| R2 |
16.727 |
16.727 |
16.478 |
|
| R1 |
16.565 |
16.565 |
16.440 |
16.646 |
| PP |
16.312 |
16.312 |
16.312 |
16.353 |
| S1 |
16.150 |
16.150 |
16.364 |
16.231 |
| S2 |
15.897 |
15.897 |
16.326 |
|
| S3 |
15.482 |
15.735 |
16.288 |
|
| S4 |
15.067 |
15.320 |
16.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.035 |
16.165 |
0.870 |
5.1% |
0.268 |
1.6% |
85% |
True |
False |
80,023 |
| 10 |
17.035 |
16.060 |
0.975 |
5.8% |
0.275 |
1.6% |
87% |
True |
False |
79,704 |
| 20 |
18.295 |
16.060 |
2.235 |
13.2% |
0.314 |
1.9% |
38% |
False |
False |
72,264 |
| 40 |
18.725 |
16.060 |
2.665 |
15.8% |
0.288 |
1.7% |
32% |
False |
False |
40,975 |
| 60 |
18.725 |
16.060 |
2.665 |
15.8% |
0.284 |
1.7% |
32% |
False |
False |
28,266 |
| 80 |
18.725 |
16.060 |
2.665 |
15.8% |
0.279 |
1.6% |
32% |
False |
False |
21,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.225 |
|
2.618 |
17.768 |
|
1.618 |
17.488 |
|
1.000 |
17.315 |
|
0.618 |
17.208 |
|
HIGH |
17.035 |
|
0.618 |
16.928 |
|
0.500 |
16.895 |
|
0.382 |
16.862 |
|
LOW |
16.755 |
|
0.618 |
16.582 |
|
1.000 |
16.475 |
|
1.618 |
16.302 |
|
2.618 |
16.022 |
|
4.250 |
15.565 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.902 |
16.845 |
| PP |
16.899 |
16.784 |
| S1 |
16.895 |
16.723 |
|