COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.630 |
0.170 |
1.0% |
16.310 |
| High |
16.815 |
16.865 |
0.050 |
0.3% |
16.475 |
| Low |
16.410 |
16.610 |
0.200 |
1.2% |
16.060 |
| Close |
16.603 |
16.747 |
0.144 |
0.9% |
16.402 |
| Range |
0.405 |
0.255 |
-0.150 |
-37.0% |
0.415 |
| ATR |
0.312 |
0.308 |
-0.004 |
-1.1% |
0.000 |
| Volume |
80,986 |
71,849 |
-9,137 |
-11.3% |
330,624 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.506 |
17.381 |
16.887 |
|
| R3 |
17.251 |
17.126 |
16.817 |
|
| R2 |
16.996 |
16.996 |
16.794 |
|
| R1 |
16.871 |
16.871 |
16.770 |
16.934 |
| PP |
16.741 |
16.741 |
16.741 |
16.772 |
| S1 |
16.616 |
16.616 |
16.724 |
16.679 |
| S2 |
16.486 |
16.486 |
16.700 |
|
| S3 |
16.231 |
16.361 |
16.677 |
|
| S4 |
15.976 |
16.106 |
16.607 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.557 |
17.395 |
16.630 |
|
| R3 |
17.142 |
16.980 |
16.516 |
|
| R2 |
16.727 |
16.727 |
16.478 |
|
| R1 |
16.565 |
16.565 |
16.440 |
16.646 |
| PP |
16.312 |
16.312 |
16.312 |
16.353 |
| S1 |
16.150 |
16.150 |
16.364 |
16.231 |
| S2 |
15.897 |
15.897 |
16.326 |
|
| S3 |
15.482 |
15.735 |
16.288 |
|
| S4 |
15.067 |
15.320 |
16.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.865 |
16.145 |
0.720 |
4.3% |
0.252 |
1.5% |
84% |
True |
False |
71,439 |
| 10 |
16.895 |
16.060 |
0.835 |
5.0% |
0.295 |
1.8% |
82% |
False |
False |
76,606 |
| 20 |
18.395 |
16.060 |
2.335 |
13.9% |
0.311 |
1.9% |
29% |
False |
False |
67,308 |
| 40 |
18.725 |
16.060 |
2.665 |
15.9% |
0.288 |
1.7% |
26% |
False |
False |
38,087 |
| 60 |
18.725 |
16.060 |
2.665 |
15.9% |
0.284 |
1.7% |
26% |
False |
False |
26,271 |
| 80 |
18.725 |
16.060 |
2.665 |
15.9% |
0.277 |
1.7% |
26% |
False |
False |
20,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.949 |
|
2.618 |
17.533 |
|
1.618 |
17.278 |
|
1.000 |
17.120 |
|
0.618 |
17.023 |
|
HIGH |
16.865 |
|
0.618 |
16.768 |
|
0.500 |
16.738 |
|
0.382 |
16.707 |
|
LOW |
16.610 |
|
0.618 |
16.452 |
|
1.000 |
16.355 |
|
1.618 |
16.197 |
|
2.618 |
15.942 |
|
4.250 |
15.526 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.744 |
16.692 |
| PP |
16.741 |
16.637 |
| S1 |
16.738 |
16.583 |
|