COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary
Previous Current
12-May-2017 15-May-2017 Change Change % Previous Week
Open 16.330 16.460 0.130 0.8% 16.310
High 16.475 16.815 0.340 2.1% 16.475
Low 16.300 16.410 0.110 0.7% 16.060
Close 16.402 16.603 0.201 1.2% 16.402
Range 0.175 0.405 0.230 131.4% 0.415
ATR 0.304 0.312 0.008 2.6% 0.000
Volume 59,660 80,986 21,326 35.7% 330,624
Daily Pivots for day following 15-May-2017
Classic Woodie Camarilla DeMark
R4 17.824 17.619 16.826
R3 17.419 17.214 16.714
R2 17.014 17.014 16.677
R1 16.809 16.809 16.640 16.912
PP 16.609 16.609 16.609 16.661
S1 16.404 16.404 16.566 16.507
S2 16.204 16.204 16.529
S3 15.799 15.999 16.492
S4 15.394 15.594 16.380
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 17.557 17.395 16.630
R3 17.142 16.980 16.516
R2 16.727 16.727 16.478
R1 16.565 16.565 16.440 16.646
PP 16.312 16.312 16.312 16.353
S1 16.150 16.150 16.364 16.231
S2 15.897 15.897 16.326
S3 15.482 15.735 16.288
S4 15.067 15.320 16.174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.815 16.060 0.755 4.5% 0.252 1.5% 72% True False 71,306
10 17.015 16.060 0.955 5.8% 0.291 1.8% 57% False False 75,763
20 18.510 16.060 2.450 14.8% 0.317 1.9% 22% False False 65,522
40 18.725 16.060 2.665 16.1% 0.284 1.7% 20% False False 36,307
60 18.725 16.060 2.665 16.1% 0.281 1.7% 20% False False 25,091
80 18.725 16.060 2.665 16.1% 0.278 1.7% 20% False False 19,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.536
2.618 17.875
1.618 17.470
1.000 17.220
0.618 17.065
HIGH 16.815
0.618 16.660
0.500 16.613
0.382 16.565
LOW 16.410
0.618 16.160
1.000 16.005
1.618 15.755
2.618 15.350
4.250 14.689
Fisher Pivots for day following 15-May-2017
Pivot 1 day 3 day
R1 16.613 16.565
PP 16.609 16.528
S1 16.606 16.490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols