COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 12-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2017 |
12-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.205 |
16.330 |
0.125 |
0.8% |
16.310 |
| High |
16.390 |
16.475 |
0.085 |
0.5% |
16.475 |
| Low |
16.165 |
16.300 |
0.135 |
0.8% |
16.060 |
| Close |
16.265 |
16.402 |
0.137 |
0.8% |
16.402 |
| Range |
0.225 |
0.175 |
-0.050 |
-22.2% |
0.415 |
| ATR |
0.311 |
0.304 |
-0.007 |
-2.3% |
0.000 |
| Volume |
66,282 |
59,660 |
-6,622 |
-10.0% |
330,624 |
|
| Daily Pivots for day following 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.917 |
16.835 |
16.498 |
|
| R3 |
16.742 |
16.660 |
16.450 |
|
| R2 |
16.567 |
16.567 |
16.434 |
|
| R1 |
16.485 |
16.485 |
16.418 |
16.526 |
| PP |
16.392 |
16.392 |
16.392 |
16.413 |
| S1 |
16.310 |
16.310 |
16.386 |
16.351 |
| S2 |
16.217 |
16.217 |
16.370 |
|
| S3 |
16.042 |
16.135 |
16.354 |
|
| S4 |
15.867 |
15.960 |
16.306 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.557 |
17.395 |
16.630 |
|
| R3 |
17.142 |
16.980 |
16.516 |
|
| R2 |
16.727 |
16.727 |
16.478 |
|
| R1 |
16.565 |
16.565 |
16.440 |
16.646 |
| PP |
16.312 |
16.312 |
16.312 |
16.353 |
| S1 |
16.150 |
16.150 |
16.364 |
16.231 |
| S2 |
15.897 |
15.897 |
16.326 |
|
| S3 |
15.482 |
15.735 |
16.288 |
|
| S4 |
15.067 |
15.320 |
16.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.475 |
16.060 |
0.415 |
2.5% |
0.216 |
1.3% |
82% |
True |
False |
66,124 |
| 10 |
17.290 |
16.060 |
1.230 |
7.5% |
0.299 |
1.8% |
28% |
False |
False |
74,911 |
| 20 |
18.725 |
16.060 |
2.665 |
16.2% |
0.310 |
1.9% |
13% |
False |
False |
62,093 |
| 40 |
18.725 |
16.060 |
2.665 |
16.2% |
0.278 |
1.7% |
13% |
False |
False |
34,337 |
| 60 |
18.725 |
16.060 |
2.665 |
16.2% |
0.276 |
1.7% |
13% |
False |
False |
23,765 |
| 80 |
18.725 |
16.060 |
2.665 |
16.2% |
0.277 |
1.7% |
13% |
False |
False |
18,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.219 |
|
2.618 |
16.933 |
|
1.618 |
16.758 |
|
1.000 |
16.650 |
|
0.618 |
16.583 |
|
HIGH |
16.475 |
|
0.618 |
16.408 |
|
0.500 |
16.388 |
|
0.382 |
16.367 |
|
LOW |
16.300 |
|
0.618 |
16.192 |
|
1.000 |
16.125 |
|
1.618 |
16.017 |
|
2.618 |
15.842 |
|
4.250 |
15.556 |
|
|
| Fisher Pivots for day following 12-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.397 |
16.371 |
| PP |
16.392 |
16.341 |
| S1 |
16.388 |
16.310 |
|