COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.205 |
0.025 |
0.2% |
17.240 |
| High |
16.345 |
16.390 |
0.045 |
0.3% |
17.290 |
| Low |
16.145 |
16.165 |
0.020 |
0.1% |
16.215 |
| Close |
16.207 |
16.265 |
0.058 |
0.4% |
16.274 |
| Range |
0.200 |
0.225 |
0.025 |
12.5% |
1.075 |
| ATR |
0.318 |
0.311 |
-0.007 |
-2.1% |
0.000 |
| Volume |
78,419 |
66,282 |
-12,137 |
-15.5% |
418,494 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.948 |
16.832 |
16.389 |
|
| R3 |
16.723 |
16.607 |
16.327 |
|
| R2 |
16.498 |
16.498 |
16.306 |
|
| R1 |
16.382 |
16.382 |
16.286 |
16.440 |
| PP |
16.273 |
16.273 |
16.273 |
16.303 |
| S1 |
16.157 |
16.157 |
16.244 |
16.215 |
| S2 |
16.048 |
16.048 |
16.224 |
|
| S3 |
15.823 |
15.932 |
16.203 |
|
| S4 |
15.598 |
15.707 |
16.141 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.818 |
19.121 |
16.865 |
|
| R3 |
18.743 |
18.046 |
16.570 |
|
| R2 |
17.668 |
17.668 |
16.471 |
|
| R1 |
16.971 |
16.971 |
16.373 |
16.782 |
| PP |
16.593 |
16.593 |
16.593 |
16.499 |
| S1 |
15.896 |
15.896 |
16.175 |
15.707 |
| S2 |
15.518 |
15.518 |
16.077 |
|
| S3 |
14.443 |
14.821 |
15.978 |
|
| S4 |
13.368 |
13.746 |
15.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.530 |
16.060 |
0.470 |
2.9% |
0.241 |
1.5% |
44% |
False |
False |
71,922 |
| 10 |
17.445 |
16.060 |
1.385 |
8.5% |
0.307 |
1.9% |
15% |
False |
False |
75,524 |
| 20 |
18.725 |
16.060 |
2.665 |
16.4% |
0.311 |
1.9% |
8% |
False |
False |
59,923 |
| 40 |
18.725 |
16.060 |
2.665 |
16.4% |
0.280 |
1.7% |
8% |
False |
False |
33,064 |
| 60 |
18.725 |
16.060 |
2.665 |
16.4% |
0.277 |
1.7% |
8% |
False |
False |
22,803 |
| 80 |
18.725 |
16.060 |
2.665 |
16.4% |
0.278 |
1.7% |
8% |
False |
False |
17,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.346 |
|
2.618 |
16.979 |
|
1.618 |
16.754 |
|
1.000 |
16.615 |
|
0.618 |
16.529 |
|
HIGH |
16.390 |
|
0.618 |
16.304 |
|
0.500 |
16.278 |
|
0.382 |
16.251 |
|
LOW |
16.165 |
|
0.618 |
16.026 |
|
1.000 |
15.940 |
|
1.618 |
15.801 |
|
2.618 |
15.576 |
|
4.250 |
15.209 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.278 |
16.252 |
| PP |
16.273 |
16.238 |
| S1 |
16.269 |
16.225 |
|