COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
16.235 |
16.180 |
-0.055 |
-0.3% |
17.240 |
| High |
16.315 |
16.345 |
0.030 |
0.2% |
17.290 |
| Low |
16.060 |
16.145 |
0.085 |
0.5% |
16.215 |
| Close |
16.067 |
16.207 |
0.140 |
0.9% |
16.274 |
| Range |
0.255 |
0.200 |
-0.055 |
-21.6% |
1.075 |
| ATR |
0.321 |
0.318 |
-0.003 |
-1.0% |
0.000 |
| Volume |
71,187 |
78,419 |
7,232 |
10.2% |
418,494 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.832 |
16.720 |
16.317 |
|
| R3 |
16.632 |
16.520 |
16.262 |
|
| R2 |
16.432 |
16.432 |
16.244 |
|
| R1 |
16.320 |
16.320 |
16.225 |
16.376 |
| PP |
16.232 |
16.232 |
16.232 |
16.261 |
| S1 |
16.120 |
16.120 |
16.189 |
16.176 |
| S2 |
16.032 |
16.032 |
16.170 |
|
| S3 |
15.832 |
15.920 |
16.152 |
|
| S4 |
15.632 |
15.720 |
16.097 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.818 |
19.121 |
16.865 |
|
| R3 |
18.743 |
18.046 |
16.570 |
|
| R2 |
17.668 |
17.668 |
16.471 |
|
| R1 |
16.971 |
16.971 |
16.373 |
16.782 |
| PP |
16.593 |
16.593 |
16.593 |
16.499 |
| S1 |
15.896 |
15.896 |
16.175 |
15.707 |
| S2 |
15.518 |
15.518 |
16.077 |
|
| S3 |
14.443 |
14.821 |
15.978 |
|
| S4 |
13.368 |
13.746 |
15.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.645 |
16.060 |
0.585 |
3.6% |
0.282 |
1.7% |
25% |
False |
False |
79,386 |
| 10 |
17.540 |
16.060 |
1.480 |
9.1% |
0.312 |
1.9% |
10% |
False |
False |
78,515 |
| 20 |
18.725 |
16.060 |
2.665 |
16.4% |
0.316 |
1.9% |
6% |
False |
False |
57,324 |
| 40 |
18.725 |
16.060 |
2.665 |
16.4% |
0.288 |
1.8% |
6% |
False |
False |
31,492 |
| 60 |
18.725 |
16.060 |
2.665 |
16.4% |
0.278 |
1.7% |
6% |
False |
False |
21,730 |
| 80 |
18.725 |
16.060 |
2.665 |
16.4% |
0.280 |
1.7% |
6% |
False |
False |
16,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.195 |
|
2.618 |
16.869 |
|
1.618 |
16.669 |
|
1.000 |
16.545 |
|
0.618 |
16.469 |
|
HIGH |
16.345 |
|
0.618 |
16.269 |
|
0.500 |
16.245 |
|
0.382 |
16.221 |
|
LOW |
16.145 |
|
0.618 |
16.021 |
|
1.000 |
15.945 |
|
1.618 |
15.821 |
|
2.618 |
15.621 |
|
4.250 |
15.295 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.245 |
16.258 |
| PP |
16.232 |
16.241 |
| S1 |
16.220 |
16.224 |
|